Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.77(+0.98%)
GOLD FUTURES
2,319.10
-5.10(-0.22%)
DOW
39,047.54
+163.28(+0.42%)
Bitcoin GBP
49,656.76
-857.70(-1.70%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Innovator Premium Income 10 Barrier ETF - October (OCTD)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

24.42

+0.00

(+0.02%)

As of 09:59AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	24.45	24.45	24.42	24.42	24.42	618
06 May 2024	24.42	24.42	24.42	24.42	24.42	-
03 May 2024	24.43	24.43	24.41	24.41	24.41	200
02 May 2024	24.38	24.38	24.38	24.38	24.38	100
01 May 2024	24.36	24.36	24.36	24.36	24.36	200
30 Apr 2024	24.35	24.35	24.35	24.35	24.35	100
29 Apr 2024	24.34	24.38	24.34	24.38	24.38	1,800
26 Apr 2024	24.33	24.35	24.33	24.35	24.35	300
25 Apr 2024	24.33	24.33	24.33	24.33	24.33	-
24 Apr 2024	24.35	24.35	24.33	24.33	24.33	700
23 Apr 2024	24.35	24.35	24.33	24.33	24.33	1,300
22 Apr 2024	24.30	24.30	24.30	24.30	24.30	100
19 Apr 2024	24.25	24.25	24.25	24.25	24.25	100
18 Apr 2024	24.25	24.25	24.25	24.25	24.25	100
17 Apr 2024	24.28	24.28	24.25	24.25	24.25	1,100
16 Apr 2024	24.25	24.25	24.25	24.25	24.25	100
15 Apr 2024	24.28	24.28	24.24	24.24	24.24	400
12 Apr 2024	24.26	24.26	24.26	24.26	24.26	-
11 Apr 2024	24.27	24.29	24.27	24.29	24.29	300
10 Apr 2024	24.27	24.27	24.27	24.27	24.27	100
09 Apr 2024	24.28	24.28	24.28	24.28	24.28	100
08 Apr 2024	24.27	24.27	24.27	24.27	24.27	100
05 Apr 2024	24.26	24.26	24.26	24.26	24.26	100
04 Apr 2024	24.25	24.25	24.25	24.25	24.25	100
03 Apr 2024	24.27	24.27	24.27	24.27	24.27	100
02 Apr 2024	24.30	24.30	24.26	24.26	24.26	200
01 Apr 2024	24.27	24.27	24.27	24.27	24.27	100
28 Mar 2024	24.27	24.28	24.27	24.28	24.28	1,300
27 Mar 2024	24.28	24.28	24.28	24.28	24.28	100
27 Mar 2024	0.546 Dividend
26 Mar 2024	24.79	24.82	24.79	24.82	24.27	900
25 Mar 2024	24.81	24.81	24.81	24.81	24.26	100
22 Mar 2024	24.81	24.81	24.81	24.81	24.26	-
21 Mar 2024	24.83	24.83	24.82	24.82	24.27	1,000
20 Mar 2024	24.80	24.80	24.74	24.80	24.25	800
19 Mar 2024	24.77	24.77	24.77	24.77	24.23	-
18 Mar 2024	24.78	24.78	24.73	24.75	24.21	2,000
15 Mar 2024	24.74	24.74	24.74	24.74	24.19	100
14 Mar 2024	24.73	24.75	24.73	24.74	24.19	1,200
13 Mar 2024	24.73	24.75	24.72	24.75	24.20	1,100
12 Mar 2024	24.75	24.75	24.75	24.75	24.21	200
11 Mar 2024	24.73	24.73	24.73	24.73	24.18	100
08 Mar 2024	24.72	24.72	24.72	24.72	24.18	100
07 Mar 2024	24.73	24.73	24.73	24.73	24.18	100
06 Mar 2024	24.68	24.75	24.68	24.72	24.17	3,400
05 Mar 2024	24.69	24.71	24.69	24.70	24.16	1,500
04 Mar 2024	24.71	24.72	24.71	24.72	24.18	1,200
01 Mar 2024	24.67	24.74	24.67	24.74	24.20	1,100
29 Feb 2024	24.72	24.72	24.72	24.72	24.17	100
28 Feb 2024	24.69	24.69	24.69	24.69	24.15	100
27 Feb 2024	24.70	24.70	24.70	24.70	24.15	100
26 Feb 2024	24.69	24.69	24.69	24.69	24.15	100
23 Feb 2024	24.68	24.68	24.68	24.68	24.14	100
22 Feb 2024	24.67	24.67	24.67	24.67	24.13	100
21 Feb 2024	24.64	24.64	24.64	24.64	24.09	100
20 Feb 2024	24.65	24.66	24.63	24.63	24.09	900
16 Feb 2024	24.64	24.64	24.64	24.64	24.09	100
15 Feb 2024	24.61	24.65	24.61	24.62	24.08	1,000
14 Feb 2024	24.62	24.63	24.58	24.58	24.04	700
13 Feb 2024	24.57	24.59	24.55	24.55	24.01	1,400
12 Feb 2024	24.65	24.65	24.65	24.65	24.11	200
09 Feb 2024	24.60	24.63	24.60	24.63	24.08	5,200
08 Feb 2024	24.65	24.65	24.65	24.65	24.11	200
07 Feb 2024	24.59	24.63	24.59	24.62	24.08	3,200
06 Feb 2024	24.59	24.61	24.58	24.58	24.04	1,600
05 Feb 2024	24.52	24.58	24.52	24.58	24.04	200
02 Feb 2024	24.54	24.58	24.53	24.58	24.04	2,100
01 Feb 2024	24.56	24.56	24.56	24.56	24.02	300
31 Jan 2024	24.55	24.55	24.50	24.50	23.97	4,800
30 Jan 2024	24.56	24.56	24.56	24.56	24.02	100
29 Jan 2024	24.57	24.57	24.57	24.57	24.03	100
26 Jan 2024	24.56	24.56	24.56	24.56	24.01	100
25 Jan 2024	24.57	24.57	24.55	24.55	24.00	100
24 Jan 2024	24.52	24.52	24.52	24.52	23.99	200
23 Jan 2024	24.52	24.54	24.52	24.54	24.00	300
22 Jan 2024	24.51	24.51	24.51	24.51	23.98	100
19 Jan 2024	24.47	24.50	24.47	24.50	23.96	1,100
18 Jan 2024	24.47	24.47	24.45	24.45	23.91	200
17 Jan 2024	24.41	24.41	24.41	24.41	23.88	100
16 Jan 2024	24.45	24.45	24.43	24.43	23.90	400
12 Jan 2024	24.45	24.45	24.45	24.45	23.91	-
11 Jan 2024	24.44	24.44	24.44	24.44	23.90	-
10 Jan 2024	24.42	24.42	24.42	24.42	23.88	100
09 Jan 2024	24.40	24.40	24.40	24.40	23.86	-
08 Jan 2024	24.39	24.40	24.39	24.40	23.86	200
05 Jan 2024	24.34	24.34	24.33	24.33	23.79	300
04 Jan 2024	24.30	24.30	24.30	24.30	23.76	100
03 Jan 2024	24.31	24.35	24.31	24.31	23.77	900
02 Jan 2024	24.33	24.33	24.33	24.33	23.80	100
29 Dec 2023	24.38	24.38	24.31	24.35	23.82	6,100
28 Dec 2023	24.40	24.40	24.35	24.35	23.81	200
28 Dec 2023	0.546 Dividend
27 Dec 2023	24.94	24.94	24.90	24.90	23.81	200
26 Dec 2023	24.86	24.86	24.86	24.86	23.78	100
22 Dec 2023	24.84	24.88	24.79	24.84	23.76	2,700
21 Dec 2023	24.83	24.87	24.83	24.87	23.79	600
20 Dec 2023	24.88	24.88	24.78	24.78	23.71	2,600
19 Dec 2023	24.88	24.88	24.84	24.84	23.76	1,500
18 Dec 2023	24.85	24.85	24.83	24.83	23.75	1,100
15 Dec 2023	24.82	24.82	24.81	24.82	23.75	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.15+0.77(+0.98%)

GOLD FUTURES2,319.10-5.10(-0.22%)

DOW39,047.54+163.28(+0.42%)

Bitcoin GBP49,656.76-857.70(-1.70%)

How to make a tax-free income

Innovator Premium Income 10 Barrier ETF - October (OCTD)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.15
+0.77(+0.98%)

GOLD FUTURES
2,319.10
-5.10(-0.22%)

DOW
39,047.54
+163.28(+0.42%)

Bitcoin GBP
49,656.76
-857.70(-1.70%)