Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-05-03 3:36PM EDT | 5.00 | 1.25 | 1.10 | 1.40 | +0.35 | +38.89% | 15 | 573 | 100.78% |
| OCUL240517C00007500 | 2024-05-03 2:34PM EDT | 7.50 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 376 | 1,400 | 103.91% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 500 | 1,102 | 132.81% |
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 77 | 253.91% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 253.13% |
| OCUL240517P00005000 | 2024-05-02 3:40PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,482 | 98.44% |
| OCUL240517P00007500 | 2024-05-03 1:27PM EDT | 7.50 | 1.40 | 1.30 | 1.60 | -1.35 | -49.09% | 1 | 42 | 102.73% |
| OCUL240517P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 4.00 | 3.40 | 6.00 | -1.30 | -24.53% | 1 | 3 | 378.91% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 617.58% |
© 2024 Yahoo. All rights reserved.