UK markets open in 5 hours 56 minutes
NIKKEI 225
38,712.62 +638.64 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,231.37 +1,195.31 (+2.44%)
Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240517C00020000 | 2024-05-08 10:15AM EDT | 20.00 | 16.30 | 17.50 | 19.70 | +16.30 | - | - | 1 | 331.05% |
| ODD240517C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 10.20 | 12.50 | 14.70 | +10.20 | - | - | 1 | 234.96% |
| ODD240517C00030000 | 2024-05-08 2:31PM EDT | 30.00 | 6.50 | 7.50 | 9.50 | 0.00 | - | 28 | 45 | 144.73% |
| ODD240517C00035000 | 2024-05-09 3:50PM EDT | 35.00 | 3.00 | 3.20 | 3.50 | +0.45 | +17.65% | 32 | 5,624 | 62.21% |
| ODD240517C00040000 | 2024-05-09 3:51PM EDT | 40.00 | 0.55 | 0.55 | 0.70 | +0.09 | +19.57% | 666 | 2,328 | 60.84% |
| ODD240517C00045000 | 2024-05-09 3:08PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 614 | 71.09% |
| ODD240517C00050000 | 2024-05-08 10:48AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 119 | 112.50% |
| ODD240517C00055000 | 2024-04-03 3:12PM EDT | 55.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 199.41% |
| ODD240517C00060000 | 2024-04-01 3:07PM EDT | 60.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 208.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240517P00020000 | 2024-05-07 2:09PM EDT | 20.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 304.69% |
| ODD240517P00022500 | 2024-05-07 12:28PM EDT | 22.50 | 0.15 | 0.00 | 0.85 | +0.15 | - | - | 33 | 257.42% |
| ODD240517P00025000 | 2024-05-08 11:22AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 168 | 126.56% |
| ODD240517P00030000 | 2024-05-09 1:21PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 2,288 | 91.41% |
| ODD240517P00035000 | 2024-05-09 3:53PM EDT | 35.00 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 2,303 | 1,793 | 64.65% |
| ODD240517P00040000 | 2024-05-09 1:22PM EDT | 40.00 | 2.90 | 2.40 | 4.00 | -1.30 | -30.95% | 14 | 100 | 89.26% |
| ODD240517P00045000 | 2024-05-08 3:37PM EDT | 45.00 | 8.36 | 6.40 | 9.10 | 0.00 | - | 35 | 147 | 125.68% |
| ODD240517P00050000 | 2024-04-10 9:58AM EDT | 50.00 | 12.50 | 11.40 | 14.00 | 0.00 | - | 17 | 0 | 166.02% |
| ODD240517P00055000 | 2024-03-28 11:20AM EDT | 55.00 | 12.90 | 21.20 | 24.70 | 0.00 | - | 4 | 0 | 476.86% |
| ODD240517P00060000 | 2024-03-20 9:56AM EDT | 60.00 | 16.40 | 26.10 | 28.60 | 0.00 | - | 7 | 0 | 489.36% |
© 2024 Yahoo. All rights reserved.