Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00045000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 207 | 64.06% |
| ODD240719C00045000 | 2024-05-29 12:32PM EDT | 2024-07-19 | 0.50 | 0.35 | 1.25 | 0.00 | - | 1 | 1,157 | 63.57% |
| ODD241018C00045000 | 2024-05-30 9:39AM EDT | 2024-10-18 | 2.25 | 0.95 | 2.20 | 0.00 | - | 5 | 245 | 56.89% |
| ODD241220C00045000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 3.40 | 2.25 | 3.30 | 0.00 | - | 12 | 158 | 53.08% |
| ODD250117C00045000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 4.60 | 2.15 | 3.80 | 0.00 | - | - | 62 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00045000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 7.50 | 8.70 | 10.30 | 0.00 | - | 52 | 58 | 79.69% |
| ODD240719P00045000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 9.02 | 9.20 | 9.80 | 0.00 | - | 1 | 405 | 51.42% |
| ODD241018P00045000 | 2024-05-21 10:16AM EDT | 2024-10-18 | 11.46 | 10.00 | 12.70 | 0.00 | - | 5 | 35 | 57.67% |
| ODD241220P00045000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 14.00 | 10.70 | 11.70 | 0.00 | - | 4 | 3 | 51.43% |
| ODD250117P00045000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 9.12 | 11.10 | 12.50 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.