UK markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.74-0.17 (-0.10%)
At close: 04:00PM EDT
178.00 +5.26 (+3.05%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50-2.65-23.77%4452024-06-210.63-0.26-29.21%21,645
8.80-7.20-45.00%2422024-07-193.26-0.74-18.50%24158
15.00+2.20+17.19%842024-08-166.56-0.24-3.53%529
18.300.00-192024-10-189.100.00-227
-----2024-12-209.700.00-1449
26.100.00-2112025-01-1713.500.00-188
42.710.00-1602026-01-1619.900.00-128