Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -3.90 | -55.40% | 2 | 239 | 2024-06-21 | 1.88 | -0.29 | -13.36% | 13 | 398 |
| 8.60 | -3.90 | -31.20% | 33 | 96 | 2024-07-19 | 5.30 | +0.15 | +2.91% | 51 | 207 |
| 12.38 | +0.86 | +7.47% | 193 | 12 | 2024-08-16 | 8.53 | +2.03 | +31.23% | 3 | 120 |
| 15.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 12.37 | 0.00 | - | 2 | 80 |
| 17.77 | 0.00 | - | 2 | 2 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 63 |
| 21.72 | -0.28 | -1.27% | 1 | 3 | 2025-01-17 | 15.45 | 0.00 | - | 11 | 263 |
| 40.06 | 0.00 | - | 1 | 62 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.