UK markets closed

Oppenheimer Discovery I (ODIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
118.96+0.18 (+0.15%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024118.96118.96118.96118.96118.96-
20 Jun 2024118.78118.78118.78118.78118.78-
18 Jun 2024120.18120.18120.18120.18120.18-
17 Jun 2024119.17119.17119.17119.17119.17-
14 Jun 2024117.58117.58117.58117.58117.58-
13 Jun 2024119.27119.27119.27119.27119.27-
12 Jun 2024120.02120.02120.02120.02120.02-
11 Jun 2024117.50117.50117.50117.50117.50-
10 Jun 2024118.02118.02118.02118.02118.02-
07 Jun 2024116.58116.58116.58116.58116.58-
06 Jun 2024117.71117.71117.71117.71117.71-
05 Jun 2024119.05119.05119.05119.05119.05-
04 Jun 2024116.01116.01116.01116.01116.01-
03 Jun 2024117.76117.76117.76117.76117.76-
31 May 2024119.01119.01119.01119.01119.01-
30 May 2024118.85118.85118.85118.85118.85-
29 May 2024118.66118.66118.66118.66118.66-
28 May 2024119.87119.87119.87119.87119.87-
24 May 2024120.07120.07120.07120.07120.07-
23 May 2024118.57118.57118.57118.57118.57-
22 May 2024119.20119.20119.20119.20119.20-
21 May 2024119.91119.91119.91119.91119.91-
20 May 2024120.20120.20120.20120.20120.20-
17 May 2024119.40119.40119.40119.40119.40-
16 May 2024119.53119.53119.53119.53119.53-
15 May 2024121.36121.36121.36121.36121.36-
14 May 2024119.32119.32119.32119.32119.32-
13 May 2024117.97117.97117.97117.97117.97-
10 May 2024118.79118.79118.79118.79118.79-
09 May 2024119.55119.55119.55119.55119.55-
08 May 2024118.92118.92118.92118.92118.92-
07 May 2024120.27120.27120.27120.27120.27-
06 May 2024119.67119.67119.67119.67119.67-
03 May 2024117.41117.41117.41117.41117.41-
02 May 2024116.54116.54116.54116.54116.54-
01 May 2024115.04115.04115.04115.04115.04-
30 Apr 2024114.98114.98114.98114.98114.98-
29 Apr 2024117.47117.47117.47117.47117.47-
26 Apr 2024116.86116.86116.86116.86116.86-
25 Apr 2024116.14116.14116.14116.14116.14-
24 Apr 2024115.74115.74115.74115.74115.74-
23 Apr 2024116.01116.01116.01116.01116.01-
22 Apr 2024112.93112.93112.93112.93112.93-
19 Apr 2024111.76111.76111.76111.76111.76-
18 Apr 2024112.59112.59112.59112.59112.59-
17 Apr 2024113.40113.40113.40113.40113.40-
16 Apr 2024115.00115.00115.00115.00115.00-
15 Apr 2024114.96114.96114.96114.96114.96-
12 Apr 2024116.82116.82116.82116.82116.82-
11 Apr 2024119.04119.04119.04119.04119.04-
10 Apr 2024118.11118.11118.11118.11118.11-
09 Apr 2024120.00120.00120.00120.00120.00-
08 Apr 2024120.50120.50120.50120.50120.50-
05 Apr 2024119.72119.72119.72119.72119.72-
04 Apr 2024117.81117.81117.81117.81117.81-
03 Apr 2024119.17119.17119.17119.17119.17-
02 Apr 2024118.46118.46118.46118.46118.46-
01 Apr 2024120.27120.27120.27120.27120.27-
28 Mar 2024121.01121.01121.01121.01121.01-
27 Mar 2024120.83120.83120.83120.83120.83-
26 Mar 2024119.77119.77119.77119.77119.77-
25 Mar 2024119.72119.72119.72119.72119.72-
22 Mar 2024120.17120.17120.17120.17120.17-
21 Mar 2024120.83120.83120.83120.83120.83-
20 Mar 2024118.87118.87118.87118.87118.87-
19 Mar 2024116.99116.99116.99116.99116.99-
18 Mar 2024116.21116.21116.21116.21116.21-
15 Mar 2024116.12116.12116.12116.12116.12-
14 Mar 2024116.40116.40116.40116.40116.40-
13 Mar 2024117.48117.48117.48117.48117.48-
12 Mar 2024117.69117.69117.69117.69117.69-
11 Mar 2024116.68116.68116.68116.68116.68-
08 Mar 2024118.19118.19118.19118.19118.19-
07 Mar 2024119.74119.74119.74119.74119.74-
06 Mar 2024118.77118.77118.77118.77118.77-
05 Mar 2024117.43117.43117.43117.43117.43-
04 Mar 2024119.89119.89119.89119.89119.89-
01 Mar 2024120.13120.13120.13120.13120.13-
29 Feb 2024118.34118.34118.34118.34118.34-
28 Feb 2024117.58117.58117.58117.58117.58-
27 Feb 2024118.19118.19118.19118.19118.19-
26 Feb 2024117.37117.37117.37117.37117.37-
23 Feb 2024116.52116.52116.52116.52116.52-
22 Feb 2024115.83115.83115.83115.83115.83-
21 Feb 2024113.46113.46113.46113.46113.46-
20 Feb 2024114.02114.02114.02114.02114.02-
16 Feb 2024115.80115.80115.80115.80115.80-
15 Feb 2024116.26116.26116.26116.26116.26-
14 Feb 2024114.07114.07114.07114.07114.07-
13 Feb 2024111.26111.26111.26111.26111.26-
12 Feb 2024113.78113.78113.78113.78113.78-
09 Feb 2024113.64113.64113.64113.64113.64-
08 Feb 2024111.68111.68111.68111.68111.68-
07 Feb 2024109.44109.44109.44109.44109.44-
06 Feb 2024108.37108.37108.37108.37108.37-
05 Feb 2024108.25108.25108.25108.25108.25-
02 Feb 2024109.20109.20109.20109.20109.20-
01 Feb 2024108.51108.51108.51108.51108.51-
31 Jan 2024106.70106.70106.70106.70106.70-
30 Jan 2024108.59108.59108.59108.59108.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...