UK markets closed

Oppenheimer Developing Markets C (ODVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.03-0.21 (-0.56%)
At close: 08:06AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202437.0337.0337.0337.0337.03-
21 May 202437.2437.2437.2437.2437.24-
20 May 202437.5137.5137.5137.5137.51-
17 May 202437.6237.6237.6237.6237.62-
16 May 202437.4037.4037.4037.4037.40-
15 May 202437.1937.1937.1937.1937.19-
14 May 202436.9536.9536.9536.9536.95-
13 May 202436.6736.6736.6736.6736.67-
10 May 202436.5436.5436.5436.5436.54-
09 May 202436.5336.5336.5336.5336.53-
08 May 202436.4536.4536.4536.4536.45-
07 May 202436.5136.5136.5136.5136.51-
06 May 202436.6136.6136.6136.6136.61-
03 May 202436.4136.4136.4136.4136.41-
02 May 202436.0436.0436.0436.0436.04-
01 May 202435.4635.4635.4635.4635.46-
30 Apr 202435.4635.4635.4635.4635.46-
29 Apr 202436.1336.1336.1336.1336.13-
26 Apr 202435.9235.9235.9235.9235.92-
25 Apr 202435.4835.4835.4835.4835.48-
24 Apr 202435.6735.6735.6735.6735.67-
23 Apr 202435.4535.4535.4535.4535.45-
22 Apr 202435.1335.1335.1335.1335.13-
19 Apr 202434.7434.7434.7434.7434.74-
18 Apr 202434.8734.8734.8734.8734.87-
17 Apr 202434.8134.8134.8134.8134.81-
16 Apr 202434.8734.8734.8734.8734.87-
15 Apr 202435.2735.2735.2735.2735.27-
12 Apr 202435.5335.5335.5335.5335.53-
11 Apr 202436.3736.3736.3736.3736.37-
10 Apr 202436.3236.3236.3236.3236.32-
09 Apr 202436.6636.6636.6636.6636.66-
08 Apr 202436.5236.5236.5236.5236.52-
05 Apr 202436.4236.4236.4236.4236.42-
04 Apr 202436.2736.2736.2736.2736.27-
03 Apr 202436.3336.3336.3336.3336.33-
02 Apr 202436.2736.2736.2736.2736.27-
01 Apr 202436.1436.1436.1436.1436.14-
28 Mar 202436.0836.0836.0836.0836.08-
27 Mar 202436.0736.0736.0736.0736.07-
26 Mar 202435.9335.9335.9335.9335.93-
25 Mar 202435.7935.7935.7935.7935.79-
22 Mar 202435.8335.8335.8335.8335.83-
21 Mar 202436.0436.0436.0436.0436.04-
20 Mar 202436.0536.0536.0536.0536.05-
19 Mar 202435.5235.5235.5235.5235.52-
18 Mar 202435.8835.8835.8835.8835.88-
15 Mar 202435.8435.8435.8435.8435.84-
14 Mar 202435.9835.9835.9835.9835.98-
13 Mar 202436.1336.1336.1336.1336.13-
12 Mar 202435.9235.9235.9235.9235.92-
11 Mar 202435.4935.4935.4935.4935.49-
08 Mar 202435.4635.4635.4635.4635.46-
07 Mar 202435.3235.3235.3235.3235.32-
06 Mar 202435.0835.0835.0835.0835.08-
05 Mar 202434.8234.8234.8234.8234.82-
04 Mar 202435.1135.1135.1135.1135.11-
01 Mar 202435.0835.0835.0835.0835.08-
29 Feb 202434.7234.7234.7234.7234.72-
28 Feb 202434.8734.8734.8734.8734.87-
27 Feb 202435.1435.1435.1435.1435.14-
26 Feb 202434.9334.9334.9334.9334.93-
23 Feb 202435.0935.0935.0935.0935.09-
22 Feb 202435.1935.1935.1935.1935.19-
21 Feb 202434.9734.9734.9734.9734.97-
20 Feb 202434.8934.8934.8934.8934.89-
16 Feb 202434.8834.8834.8834.8834.88-
15 Feb 202434.8434.8434.8434.8434.84-
14 Feb 202434.4934.4934.4934.4934.49-
13 Feb 202434.1234.1234.1234.1234.12-
12 Feb 202434.5234.5234.5234.5234.52-
09 Feb 202434.4534.4534.4534.4534.45-
08 Feb 202434.3034.3034.3034.3034.30-
07 Feb 202434.5534.5534.5534.5534.55-
06 Feb 202434.4734.4734.4734.4734.47-
05 Feb 202433.9233.9233.9233.9233.92-
02 Feb 202433.9033.9033.9033.9033.90-
01 Feb 202434.0634.0634.0634.0634.06-
31 Jan 202433.6033.6033.6033.6033.60-
30 Jan 202433.8333.8333.8333.8333.83-
29 Jan 202434.1034.1034.1034.1034.10-
26 Jan 202434.0634.0634.0634.0634.06-
25 Jan 202433.9233.9233.9233.9233.92-
24 Jan 202433.8233.8233.8233.8233.82-
23 Jan 202433.6433.6433.6433.6433.64-
22 Jan 202433.3333.3333.3333.3333.33-
19 Jan 202433.7433.7433.7433.7433.74-
18 Jan 202433.4433.4433.4433.4433.44-
17 Jan 202433.1033.1033.1033.1033.10-
16 Jan 202433.7533.7533.7533.7533.75-
12 Jan 202434.3834.3834.3834.3834.38-
11 Jan 202434.3234.3234.3234.3234.32-
10 Jan 202434.2034.2034.2034.2034.20-
09 Jan 202434.1534.1534.1534.1534.15-
08 Jan 202434.6534.6534.6534.6534.65-
05 Jan 202434.6034.6034.6034.6034.60-
04 Jan 202434.6434.6434.6434.6434.64-
03 Jan 202434.7534.7534.7534.7534.75-
02 Jan 202435.0335.0335.0335.0335.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...