Ibotta Inc (OE6.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| 09 May 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| 08 May 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | - |
| 07 May 2024 | 94.63 | 94.63 | 94.48 | 94.48 | 94.48 | - |
| 06 May 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| 03 May 2024 | 94.54 | 94.54 | 92.30 | 92.42 | 92.42 | - |
| 02 May 2024 | 90.84 | 93.14 | 90.84 | 92.36 | 92.36 | - |
| 30 Apr 2024 | 97.81 | 97.81 | 94.33 | 94.33 | 94.33 | - |
| 29 Apr 2024 | 98.52 | 100.46 | 98.52 | 99.58 | 99.58 | - |
| 26 Apr 2024 | 95.59 | 99.26 | 95.59 | 99.26 | 99.26 | - |
| 25 Apr 2024 | 95.22 | 96.63 | 95.22 | 95.57 | 95.57 | - |
| 24 Apr 2024 | 99.63 | 100.10 | 96.44 | 96.44 | 96.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.