Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
03 Jun 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
31 May 2024 | 94.81 | 94.81 | 91.86 | 91.86 | 91.86 | - |
30 May 2024 | 96.42 | 97.70 | 96.42 | 97.13 | 97.13 | - |
29 May 2024 | 95.48 | 96.52 | 94.90 | 95.67 | 95.67 | - |
28 May 2024 | 95.06 | 96.00 | 95.06 | 96.00 | 96.00 | - |
27 May 2024 | 95.32 | 95.32 | 95.22 | 95.24 | 95.24 | - |
24 May 2024 | 93.74 | 96.34 | 93.74 | 96.34 | 96.34 | - |
23 May 2024 | 94.11 | 94.57 | 93.88 | 94.57 | 94.57 | - |
22 May 2024 | 95.41 | 95.41 | 94.73 | 94.73 | 94.73 | - |
21 May 2024 | 96.00 | 96.00 | 95.48 | 95.74 | 95.74 | - |
20 May 2024 | 95.54 | 96.81 | 95.54 | 96.44 | 96.44 | - |
17 May 2024 | 95.27 | 96.66 | 95.27 | 96.12 | 96.12 | - |
16 May 2024 | 95.53 | 96.35 | 95.53 | 96.35 | 96.35 | - |
15 May 2024 | 94.91 | 96.00 | 94.66 | 95.94 | 95.94 | - |
14 May 2024 | 95.22 | 96.33 | 94.84 | 94.84 | 94.84 | - |
13 May 2024 | 92.98 | 94.08 | 92.98 | 94.08 | 94.08 | - |
10 May 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
09 May 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
08 May 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | - |
07 May 2024 | 94.63 | 94.63 | 94.48 | 94.48 | 94.48 | - |
06 May 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
03 May 2024 | 94.54 | 94.54 | 92.30 | 92.42 | 92.42 | - |
02 May 2024 | 90.84 | 93.14 | 90.84 | 92.36 | 92.36 | - |
30 Apr 2024 | 97.81 | 97.81 | 94.33 | 94.33 | 94.33 | - |
29 Apr 2024 | 98.52 | 100.46 | 98.52 | 99.58 | 99.58 | - |
26 Apr 2024 | 95.59 | 99.26 | 95.59 | 99.26 | 99.26 | - |
25 Apr 2024 | 95.22 | 96.63 | 95.22 | 95.57 | 95.57 | - |
24 Apr 2024 | 99.63 | 100.10 | 96.44 | 96.44 | 96.44 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |