UK markets closed

Ibotta Inc (OE6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
76.50-11.23 (-12.80%)
At close: 08:02AM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202476.5076.5076.5076.5076.50-
03 Jun 202487.7387.7387.7387.7387.73-
31 May 202494.8194.8191.8691.8691.86-
30 May 202496.4297.7096.4297.1397.13-
29 May 202495.4896.5294.9095.6795.67-
28 May 202495.0696.0095.0696.0096.00-
27 May 202495.3295.3295.2295.2495.24-
24 May 202493.7496.3493.7496.3496.34-
23 May 202494.1194.5793.8894.5794.57-
22 May 202495.4195.4194.7394.7394.73-
21 May 202496.0096.0095.4895.7495.74-
20 May 202495.5496.8195.5496.4496.44-
17 May 202495.2796.6695.2796.1296.12-
16 May 202495.5396.3595.5396.3596.35-
15 May 202494.9196.0094.6695.9495.94-
14 May 202495.2296.3394.8494.8494.84-
13 May 202492.9894.0892.9894.0894.08-
10 May 202489.4489.4489.4489.4489.44-
09 May 202488.2288.2288.2288.2288.22-
08 May 202493.4193.4193.4193.4193.41-
07 May 202494.6394.6394.4894.4894.48-
06 May 202491.9691.9691.9691.9691.96-
03 May 202494.5494.5492.3092.4292.42-
02 May 202490.8493.1490.8492.3692.36-
30 Apr 202497.8197.8194.3394.3394.33-
29 Apr 202498.52100.4698.5299.5899.58-
26 Apr 202495.5999.2695.5999.2699.26-
25 Apr 202495.2296.6395.2295.5795.57-
24 Apr 202499.63100.1096.4496.4496.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.