UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,013.77 -372.32 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Orion Engineered Carbons, S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 2024-03-19 3:41PM EDT | 22.50 | 1.15 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 70.31% |
| OEC240517C00025000 | 2024-04-29 3:56PM EDT | 25.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 29 | 50.39% |
| OEC240517C00027500 | 2024-04-11 3:55PM EDT | 27.50 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 6 | 59.38% |
| OEC240517C00030000 | 2024-04-09 3:23PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517P00022500 | 2024-04-23 11:38AM EDT | 22.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 12 | 51.76% |
© 2024 Yahoo. All rights reserved.