Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00025000 | 2024-05-10 3:27PM EDT | 25.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 7 | 19 | 107.81% |
OEC240621C00027500 | 2024-05-02 3:07PM EDT | 27.50 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 6 | 75.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621P00022500 | 2024-05-02 3:05PM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 250 | 64.45% |
OEC240621P00025000 | 2024-05-02 3:05PM EDT | 25.00 | 1.75 | 0.00 | 1.20 | 0.00 | - | 235 | 236 | 51.51% |