Orion Engineered Carbons, S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00022500 | 2024-01-26 3:37PM EDT | 2024-07-19 | 2.55 | 2.15 | 4.90 | 0.00 | - | 2 | 20 | 75.64% |
| OEC241018C00022500 | 2024-05-07 3:13PM EDT | 2024-10-18 | 3.50 | 4.00 | 6.30 | 0.00 | - | 1 | 3 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00022500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 250 | 50.68% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 49.37% |
| OEC241018P00022500 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.73 | 0.00 | 3.20 | 0.00 | - | 10 | 15 | 76.32% |
© 2024 Yahoo. All rights reserved.