Orion Engineered Carbons, S.A. (OEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 7 | 19 | 105.96% |
| OEC240719C00025000 | 2024-05-14 2:07PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.95 | 0.00 | - | 17 | 74 | 36.48% |
| OEC241018C00025000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 4.10 | 2.60 | 4.70 | 0.00 | - | 7 | 18 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240621P00025000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.30 | 0.00 | - | 235 | 236 | 56.10% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 48.44% |
© 2024 Yahoo. All rights reserved.