OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.80 | 2.70 | 3.30 | 0.00 | - | 15 | 42 | 66.50% |
| OFG240621C00035000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 2.25 | 3.20 | 3.60 | 0.00 | - | - | 96 | 36.43% |
| OFG240816C00035000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 3.00 | 3.80 | 4.30 | 0.00 | - | - | 250 | 34.64% |
| OFG241115C00035000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 4.96 | 4.50 | 7.50 | 0.00 | - | 1 | 4 | 57.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 70.90% |
| OFG240816P00035000 | 2024-03-11 11:15AM EDT | 2024-08-16 | 2.30 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 67.87% |
| OFG241115P00035000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 1.90 | 1.60 | 2.05 | 0.00 | - | - | 0 | 31.45% |
© 2024 Yahoo. All rights reserved.