UK markets closed

OFG Bancorp (OFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93-0.10 (-0.36%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819C000225002022-02-23 4:37PM EDT2022-08-195.804.306.300.00--5160.35%
OFG220916C000225002022-08-04 12:43PM EDT2022-09-165.505.406.200.00--361.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819P000225002022-04-22 1:56PM EDT2022-08-190.800.101.050.00-1617135.94%
OFG221118P000225002022-07-01 11:09AM EDT2022-11-181.300.001.250.00-1662.06%
OFG230217P000225002022-07-12 11:08AM EDT2023-02-172.700.051.600.00--151.05%