UK markets closed

OFG Bancorp (OFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.85-0.18 (-0.62%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819C000250002022-06-24 9:37AM EDT2022-08-192.330.653.700.00-124106.74%
OFG220916C000250002022-08-05 12:31PM EDT2022-09-163.553.103.400.00-1545.90%
OFG221118C000250002022-08-08 11:34AM EDT2022-11-184.003.604.100.00-53043.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OFG220819P000250002022-08-04 1:39PM EDT2022-08-190.100.000.750.00-362573.83%
OFG221118P000250002022-04-18 12:12AM EDT2022-11-182.450.952.950.00--157.25%