UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.68 -0.08 (-0.09%) GOLD FUTURES
1,811.70 +6.50 (+0.36%) DOW
32,781.85 -50.69 (-0.15%) BTC-GBP
19,099.30 -793.16 (-3.99%)
OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG220819C00030000 | 2022-08-03 3:27PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.55 | -0.87 | -74.36% | 34 | - | 54.69% |
| OFG221118C00030000 | 2022-08-03 1:01PM EDT | 2022-11-18 | 1.50 | 1.20 | 1.50 | +0.60 | +66.67% | 16 | 16 | 38.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG221118P00030000 | 2022-07-22 2:07PM EDT | 2022-11-18 | 4.50 | 2.45 | 3.30 | 0.00 | - | - | 12 | 35.30% |
© 2022 Yahoo. All rights reserved.
