UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,932.66 -453.43 (-1.18%) Bitcoin GBP
48,046.11 -2,139.90 (-4.26%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 2023-12-06 11:11AM EDT | 5.00 | 6.40 | 7.60 | 9.40 | 0.00 | - | 1 | 1 | 401.95% |
| OFIX240517C00012500 | 2024-03-28 11:50AM EDT | 12.50 | 2.43 | 0.05 | 3.50 | 0.00 | - | 13 | 2 | 133.79% |
| OFIX240517C00015000 | 2024-04-29 3:55PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1,090 | 65.23% |
| OFIX240517C00017500 | 2024-01-09 3:14PM EDT | 17.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 146.09% |
| OFIX240517C00020000 | 2023-12-19 10:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 169.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 2024-03-28 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 89.84% |
| OFIX240517P00012500 | 2024-04-26 11:22AM EDT | 12.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 29 | 68.95% |
| OFIX240517P00015000 | 2024-04-01 12:34PM EDT | 15.00 | 1.34 | 0.05 | 4.30 | 0.00 | - | - | 5 | 66.80% |
© 2024 Yahoo. All rights reserved.