UK markets open in 4 hours 33 minutes
NIKKEI 225
38,745.19 -201.74 (-0.52%) HANG SENG
19,336.69 +116.07 (+0.60%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,306.47 -488.00 (-0.87%)
Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 2024-08-16 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 109.96% |
| OFIX241115C00010000 | 2024-04-01 12:44PM EDT | 2024-11-15 | 5.00 | 1.50 | 6.30 | 0.00 | - | - | 2 | 110.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 72.75% |
| OFIX241115P00010000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 91 | 49.51% |
© 2024 Yahoo. All rights reserved.