UK markets close in 3 hours 44 minutes

Olstein Strategic Opportunities C (OFSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.23+0.04 (+0.22%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202418.2318.2318.2318.2318.23-
17 Jun 202418.1918.1918.1918.1918.19-
14 Jun 202418.0418.0418.0418.0418.04-
13 Jun 202418.3618.3618.3618.3618.36-
12 Jun 202418.4918.4918.4918.4918.49-
11 Jun 202418.2818.2818.2818.2818.28-
10 Jun 202418.4218.4218.4218.4218.42-
07 Jun 202418.4618.4618.4618.4618.46-
06 Jun 202418.5618.5618.5618.5618.56-
05 Jun 202418.6518.6518.6518.6518.65-
04 Jun 202418.5018.5018.5018.5018.50-
03 Jun 202418.8218.8218.8218.8218.82-
31 May 202418.9018.9018.9018.9018.90-
30 May 202418.6118.6118.6118.6118.61-
29 May 202418.3918.3918.3918.3918.39-
28 May 202418.6618.6618.6618.6618.66-
24 May 202418.8118.8118.8118.8118.81-
23 May 202418.7218.7218.7218.7218.72-
22 May 202418.9518.9518.9518.9518.95-
21 May 202419.0319.0319.0319.0319.03-
20 May 202419.0919.0919.0919.0919.09-
17 May 202419.1319.1319.1319.1319.13-
16 May 202419.1619.1619.1619.1619.16-
15 May 202419.2019.2019.2019.2019.20-
14 May 202419.0819.0819.0819.0819.08-
13 May 202418.9018.9018.9018.9018.90-
10 May 202418.8918.8918.8918.8918.89-
09 May 202418.7918.7918.7918.7918.79-
08 May 202418.4018.4018.4018.4018.40-
07 May 202418.3618.3618.3618.3618.36-
06 May 202418.3118.3118.3118.3118.31-
03 May 202418.2718.2718.2718.2718.27-
02 May 202418.2018.2018.2018.2018.20-
01 May 202417.8717.8717.8717.8717.87-
30 Apr 202417.8917.8917.8917.8917.89-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202418.0118.0118.0118.0118.01-
25 Apr 202417.9517.9517.9517.9517.95-
24 Apr 202418.1018.1018.1018.1018.10-
23 Apr 202418.1318.1318.1318.1318.13-
22 Apr 202417.8717.8717.8717.8717.87-
19 Apr 202417.7117.7117.7117.7117.71-
18 Apr 202417.6117.6117.6117.6117.61-
17 Apr 202417.6017.6017.6017.6017.60-
16 Apr 202417.8117.8117.8117.8117.81-
15 Apr 202417.9417.9417.9417.9417.94-
12 Apr 202418.0718.0718.0718.0718.07-
11 Apr 202418.3518.3518.3518.3518.35-
10 Apr 202418.3518.3518.3518.3518.35-
09 Apr 202418.8918.8918.8918.8918.89-
08 Apr 202418.8418.8418.8418.8418.84-
05 Apr 202418.7018.7018.7018.7018.70-
04 Apr 202418.6518.6518.6518.6518.65-
03 Apr 202418.8818.8818.8818.8818.88-
02 Apr 202418.7618.7618.7618.7618.76-
01 Apr 202419.0819.0819.0819.0819.08-
28 Mar 202419.2019.2019.2019.2019.20-
27 Mar 202419.1019.1019.1019.1019.10-
26 Mar 202418.6418.6418.6418.6418.64-
25 Mar 202418.6418.6418.6418.6418.64-
22 Mar 202418.6418.6418.6418.6418.64-
21 Mar 202418.8318.8318.8318.8318.83-
20 Mar 202418.6318.6318.6318.6318.63-
19 Mar 202418.3718.3718.3718.3718.37-
18 Mar 202418.2218.2218.2218.2218.22-
15 Mar 202418.2518.2518.2518.2518.25-
14 Mar 202418.1818.1818.1818.1818.18-
13 Mar 202418.4718.4718.4718.4718.47-
12 Mar 202418.4418.4418.4418.4418.44-
11 Mar 202418.4218.4218.4218.4218.42-
08 Mar 202418.4918.4918.4918.4918.49-
07 Mar 202418.4418.4418.4418.4418.44-
06 Mar 202418.2418.2418.2418.2418.24-
05 Mar 202418.1518.1518.1518.1518.15-
04 Mar 202418.1718.1718.1718.1718.17-
01 Mar 202418.2218.2218.2218.2218.22-
29 Feb 202418.1318.1318.1318.1318.13-
28 Feb 202417.9817.9817.9817.9817.98-
27 Feb 202418.1218.1218.1218.1218.12-
26 Feb 202418.0318.0318.0318.0318.03-
23 Feb 202418.1218.1218.1218.1218.12-
22 Feb 202418.0918.0918.0918.0918.09-
21 Feb 202418.0018.0018.0018.0018.00-
20 Feb 202418.0618.0618.0618.0618.06-
16 Feb 202418.2318.2318.2318.2318.23-
15 Feb 202418.4118.4118.4118.4118.41-
14 Feb 202417.9617.9617.9617.9617.96-
13 Feb 202417.6517.6517.6517.6517.65-
12 Feb 202418.3518.3518.3518.3518.35-
09 Feb 202418.0318.0318.0318.0318.03-
08 Feb 202417.9017.9017.9017.9017.90-
07 Feb 202417.7717.7717.7717.7717.77-
06 Feb 202417.7717.7717.7717.7717.77-
05 Feb 202417.7217.7217.7217.7217.72-
02 Feb 202417.9317.9317.9317.9317.93-
01 Feb 202418.0018.0018.0018.0018.00-
31 Jan 202417.7517.7517.7517.7517.75-
30 Jan 202418.1218.1218.1218.1218.12-
29 Jan 202418.2018.2018.2018.2018.20-
26 Jan 202417.9617.9617.9617.9617.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...