UK markets closed

JPMorgan Investor Balanced C (OGBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.13+0.11 (+0.73%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.0215.0215.0215.0215.02-
01 May 202414.9114.9114.9114.9114.91-
30 Apr 202414.9114.9114.9114.9114.91-
29 Apr 202415.0515.0515.0515.0515.05-
26 Apr 202415.0015.0015.0015.0015.00-
25 Apr 202414.9214.9214.9214.9214.92-
24 Apr 202414.9814.9814.9814.9814.98-
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202414.8914.8914.8914.8914.89-
19 Apr 202414.8114.8114.8114.8114.81-
18 Apr 202414.8514.8514.8514.8514.85-
17 Apr 202414.8814.8814.8814.8814.88-
16 Apr 202414.8914.8914.8914.8914.89-
15 Apr 202414.9414.9414.9414.9414.94-
12 Apr 202415.0515.0515.0515.0515.05-
11 Apr 202415.1515.1515.1515.1515.15-
10 Apr 202415.1215.1215.1215.1215.12-
09 Apr 202415.2715.2715.2715.2715.27-
08 Apr 202415.2515.2515.2515.2515.25-
05 Apr 202415.2415.2415.2415.2415.24-
04 Apr 202415.2015.2015.2015.2015.20-
03 Apr 202415.2715.2715.2715.2715.27-
02 Apr 202415.2415.2415.2415.2415.24-
01 Apr 202415.3115.3115.3115.3115.31-
28 Mar 202415.3715.3715.3715.3715.37-
27 Mar 202415.4115.4115.4115.4115.41-
26 Mar 202415.3415.3415.3415.3415.34-
25 Mar 202415.3415.3415.3415.3415.34-
22 Mar 202415.3715.3715.3715.3715.37-
21 Mar 202415.3715.3715.3715.3715.37-
20 Mar 202415.3315.3315.3315.3315.33-
19 Mar 202415.2415.2415.2415.2415.24-
18 Mar 202415.1815.1815.1815.1815.18-
15 Mar 202415.1615.1615.1615.1615.16-
14 Mar 202415.2115.2115.2115.2115.21-
13 Mar 202415.2815.2815.2815.2815.28-
12 Mar 202415.2915.2915.2915.2915.29-
11 Mar 202415.2215.2215.2215.2215.22-
08 Mar 202415.2615.2615.2615.2615.26-
07 Mar 202415.2915.2915.2915.2915.29-
06 Mar 202415.1915.1915.1915.1915.19-
05 Mar 202415.1315.1315.1315.1315.13-
04 Mar 202415.1615.1615.1615.1615.16-
01 Mar 202415.1715.1715.1715.1715.17-
29 Feb 202415.0715.0715.0715.0715.07-
28 Feb 202415.0315.0315.0315.0315.03-
27 Feb 202415.0415.0415.0415.0415.04-
26 Feb 202415.0315.0315.0315.0315.03-
23 Feb 202415.0615.0615.0615.0615.06-
22 Feb 202415.0315.0315.0315.0315.03-
21 Feb 202414.8914.8914.8914.8914.89-
20 Feb 202414.9014.9014.9014.9014.90-
16 Feb 202414.9214.9214.9214.9214.92-
15 Feb 202414.9714.9714.9714.9714.97-
14 Feb 202414.8914.8914.8914.8914.89-
13 Feb 202414.7814.7814.7814.7814.78-
12 Feb 202414.9614.9614.9614.9614.96-
09 Feb 202414.9414.9414.9414.9414.94-
08 Feb 202414.9014.9014.9014.9014.90-
07 Feb 202414.9014.9014.9014.9014.90-
06 Feb 202414.8614.8614.8614.8614.86-
05 Feb 202414.8114.8114.8114.8114.81-
02 Feb 202414.8914.8914.8914.8914.89-
01 Feb 202414.8914.8914.8914.8914.89-
31 Jan 202414.7614.7614.7614.7614.76-
30 Jan 202414.8414.8414.8414.8414.84-
29 Jan 202414.8414.8414.8414.8414.84-
26 Jan 202414.7614.7614.7614.7614.76-
25 Jan 202414.7614.7614.7614.7614.76-
24 Jan 202414.7014.7014.7014.7014.70-
23 Jan 202414.6914.6914.6914.6914.69-
22 Jan 202414.6914.6914.6914.6914.69-
19 Jan 202414.6514.6514.6514.6514.65-
18 Jan 202414.5814.5814.5814.5814.58-
17 Jan 202414.5214.5214.5214.5214.52-
16 Jan 202414.6014.6014.6014.6014.60-
12 Jan 202414.6914.6914.6914.6914.69-
11 Jan 202414.6614.6614.6614.6614.66-
10 Jan 202414.6514.6514.6514.6514.65-
09 Jan 202414.6114.6114.6114.6114.61-
08 Jan 202414.6414.6414.6414.6414.64-
05 Jan 202414.5314.5314.5314.5314.53-
04 Jan 202414.5314.5314.5314.5314.53-
03 Jan 202414.5714.5714.5714.5714.57-
02 Jan 202414.6514.6514.6514.6514.65-
29 Dec 202314.8814.8814.8814.8814.88-
29 Dec 20230.125 Dividend
28 Dec 202314.8814.8814.8814.8814.76-
27 Dec 202314.8914.8914.8914.8914.76-
26 Dec 202314.8314.8314.8314.8314.71-
22 Dec 202314.7914.7914.7914.7914.67-
21 Dec 202314.7814.7814.7814.7814.66-
20 Dec 202314.6914.6914.6914.6914.57-
19 Dec 202314.7714.7714.7714.7714.65-
18 Dec 202314.7114.7114.7114.7114.59-
15 Dec 202314.7014.7014.7014.7014.58-
15 Dec 20230 Dividend
15 Dec 20230.16 Capital gain
14 Dec 202314.8914.8914.8914.8914.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...