UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,165.52 +262.23 (+0.69%) Bitcoin GBP
47,184.81 +1,475.59 (+3.23%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 500.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 303.13% |
| OGI240517C00001500 | 2024-05-02 2:05PM EDT | 1.50 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 4 | 15 | 123.44% |
| OGI240517C00002000 | 2024-05-02 1:09PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 90 | 789 | 94.53% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 2,202 | 184.38% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 306.25% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 462.50% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 506.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 268.75% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 99.22% |
| OGI240517P00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.22 | 0.15 | 0.45 | +0.02 | +10.00% | 10 | 788 | 145.31% |
| OGI240517P00003000 | 2024-05-01 2:10PM EDT | 3.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 11 | 55 | 212.50% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.