Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001000 | 2024-04-18 11:45AM EDT | 1.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 279.69% |
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 17 | 96.88% |
| OGI240517C00002000 | 2024-04-26 3:31PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 60 | 770 | 99.22% |
| OGI240517C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,060 | 134.38% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 264.06% |
| OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 398.44% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 435.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001500 | 2024-04-22 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 106.25% |
| OGI240517P00002000 | 2024-04-26 2:55PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 40 | 653 | 76.56% |
| OGI240517P00003000 | 2024-04-26 12:25PM EDT | 3.00 | 1.00 | 1.10 | 1.30 | -0.17 | -14.53% | 2 | 52 | 168.75% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.10 | 2.20 | -0.05 | -2.33% | 1 | 1 | 159.38% |
© 2024 Yahoo. All rights reserved.