UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,872.75 +20.48 (+0.05%) Bitcoin GBP
50,571.96 +69.08 (+0.14%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 11 | 371.88% |
| OGI240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.00 | 0.00 | - | 2 | 41 | 159.38% |
| OGI240920C00001000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 254 | 117.19% |
| OGI241220C00001000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 125.00% |
| OGI240920P00001000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 63 | 103.13% |
| OGI241220P00001000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 18 | 89.06% |
© 2024 Yahoo. All rights reserved.