UK markets open in 7 hours 37 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,841.28 -780.56 (-1.54%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00001500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 13 | 22 | 106.25% |
| OGI240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 27 | 118.75% |
| OGI240920C00001500 | 2024-05-07 9:55AM EDT | 2024-09-20 | 0.65 | 0.50 | 1.05 | 0.00 | - | 1 | 210 | 158.59% |
| OGI241220C00001500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 13 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 106.25% |
| OGI240621P00001500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 79 | 81.25% |
| OGI240920P00001500 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 100 | 176 | 89.45% |
| OGI241220P00001500 | 2024-04-29 3:21PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 64.06% |
© 2024 Yahoo. All rights reserved.