UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.77 -511.08 (-1.01%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00002000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 832 | 70.31% |
| OGI240621C00002000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 2,757 | 88.28% |
| OGI240920C00002000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 1 | 896 | 102.73% |
| OGI241220C00002000 | 2024-05-06 1:02PM EDT | 2024-12-20 | 0.56 | 0.30 | 0.65 | 0.00 | - | 50 | 72 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00002000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.40 | +0.02 | +9.09% | 3 | 788 | 118.75% |
| OGI240621P00002000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 35 | 808 | 67.97% |
| OGI240920P00002000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.60 | -0.10 | -20.00% | 1 | 168 | 91.02% |
| OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 88.48% |
© 2024 Yahoo. All rights reserved.