Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 2,202 | 50.00% |
| OGI240621C00003000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 3,820 | 50.00% |
| OGI240920C00003000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 2,283 | 25.00% |
| OGI241220C00003000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 2,107 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00003000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| OGI240621P00003000 | 2024-01-18 2:58PM EDT | 2024-06-21 | 1.33 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 0.00% |
| OGI240920P00003000 | 2024-03-26 11:46AM EDT | 2024-09-20 | 0.75 | 1.15 | 1.40 | 0.00 | - | 225 | 382 | 93.36% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.