UK markets closed

JPMorgan Investor Balanced A (OGIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.46+0.11 (+0.72%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.3515.3515.3515.3515.35-
01 May 202415.2415.2415.2415.2415.24-
30 Apr 202415.2415.2415.2415.2415.24-
29 Apr 202415.3815.3815.3815.3815.38-
26 Apr 202415.3315.3315.3315.3315.33-
25 Apr 202415.2415.2415.2415.2415.24-
24 Apr 202415.3115.3115.3115.3115.31-
23 Apr 202415.3315.3315.3315.3315.33-
22 Apr 202415.2115.2115.2115.2115.21-
19 Apr 202415.1415.1415.1415.1415.14-
18 Apr 202415.1715.1715.1715.1715.17-
17 Apr 202415.2015.2015.2015.2015.20-
16 Apr 202415.2115.2115.2115.2115.21-
15 Apr 202415.2615.2615.2615.2615.26-
12 Apr 202415.3715.3715.3715.3715.37-
11 Apr 202415.4715.4715.4715.4715.47-
10 Apr 202415.4515.4515.4515.4515.45-
09 Apr 202415.6015.6015.6015.6015.60-
08 Apr 202415.5815.5815.5815.5815.58-
05 Apr 202415.5715.5715.5715.5715.57-
04 Apr 202415.5315.5315.5315.5315.53-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.5715.5715.5715.5715.57-
01 Apr 202415.6315.6315.6315.6315.63-
28 Mar 202415.7015.7015.7015.7015.70-
27 Mar 202415.7615.7615.7615.7615.76-
26 Mar 202415.6815.6815.6815.6815.68-
25 Mar 202415.6915.6915.6915.6915.69-
22 Mar 202415.7215.7215.7215.7215.72-
21 Mar 202415.7215.7215.7215.7215.72-
20 Mar 202415.6715.6715.6715.6715.67-
19 Mar 202415.5815.5815.5815.5815.58-
18 Mar 202415.5315.5315.5315.5315.53-
15 Mar 202415.5015.5015.5015.5015.50-
14 Mar 202415.5515.5515.5515.5515.55-
13 Mar 202415.6215.6215.6215.6215.62-
12 Mar 202415.6315.6315.6315.6315.63-
11 Mar 202415.5615.5615.5615.5615.56-
08 Mar 202415.6015.6015.6015.6015.60-
07 Mar 202415.6315.6315.6315.6315.63-
06 Mar 202415.5315.5315.5315.5315.53-
05 Mar 202415.4715.4715.4715.4715.47-
04 Mar 202415.5015.5015.5015.5015.50-
01 Mar 202415.5115.5115.5115.5115.51-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.3615.3615.3615.3615.36-
27 Feb 202415.3715.3715.3715.3715.37-
26 Feb 202415.3615.3615.3615.3615.36-
23 Feb 202415.3915.3915.3915.3915.39-
22 Feb 202415.3615.3615.3615.3615.36-
21 Feb 202415.2215.2215.2215.2215.22-
20 Feb 202415.2315.2315.2315.2315.23-
16 Feb 202415.2515.2515.2515.2515.25-
15 Feb 202415.3015.3015.3015.3015.30-
14 Feb 202415.2115.2115.2115.2115.21-
13 Feb 202415.1115.1115.1115.1115.11-
12 Feb 202415.2915.2915.2915.2915.29-
09 Feb 202415.2715.2715.2715.2715.27-
08 Feb 202415.2315.2315.2315.2315.23-
07 Feb 202415.2315.2315.2315.2315.23-
06 Feb 202415.1915.1915.1915.1915.19-
05 Feb 202415.1315.1315.1315.1315.13-
02 Feb 202415.2115.2115.2115.2115.21-
01 Feb 202415.2115.2115.2115.2115.21-
31 Jan 202415.0915.0915.0915.0915.09-
30 Jan 202415.1715.1715.1715.1715.17-
29 Jan 202415.1715.1715.1715.1715.17-
26 Jan 202415.0915.0915.0915.0915.09-
25 Jan 202415.0815.0815.0815.0815.08-
24 Jan 202415.0215.0215.0215.0215.02-
23 Jan 202415.0115.0115.0115.0115.01-
22 Jan 202415.0115.0115.0115.0115.01-
19 Jan 202414.9714.9714.9714.9714.97-
18 Jan 202414.8914.8914.8914.8914.89-
17 Jan 202414.8314.8314.8314.8314.83-
16 Jan 202414.9114.9114.9114.9114.91-
12 Jan 202415.0115.0115.0115.0115.01-
11 Jan 202414.9814.9814.9814.9814.98-
10 Jan 202414.9614.9614.9614.9614.96-
09 Jan 202414.9214.9214.9214.9214.92-
08 Jan 202414.9514.9514.9514.9514.95-
05 Jan 202414.8414.8414.8414.8414.84-
04 Jan 202414.8414.8414.8414.8414.84-
03 Jan 202414.8814.8814.8814.8814.88-
02 Jan 202414.9614.9614.9614.9614.96-
29 Dec 202315.2115.2115.2115.2115.21-
29 Dec 20230.144 Dividend
28 Dec 202315.2115.2115.2115.2115.07-
27 Dec 202315.2215.2215.2215.2215.08-
26 Dec 202315.1615.1615.1615.1615.02-
22 Dec 202315.1215.1215.1215.1214.98-
21 Dec 202315.1115.1115.1115.1114.97-
20 Dec 202315.0215.0215.0215.0214.88-
19 Dec 202315.1015.1015.1015.1014.96-
18 Dec 202315.0415.0415.0415.0414.90-
15 Dec 202315.0315.0315.0315.0314.89-
15 Dec 20230 Dividend
15 Dec 20230.16 Capital gain
14 Dec 202315.2215.2215.2215.2214.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...