UK markets close in 5 hours 38 minutes

Oppenheimer Global Opportunities I (OGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.03+0.71 (+1.47%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202449.0349.0349.0349.0349.03-
01 May 202448.3048.3048.3048.3048.30-
30 Apr 202448.2548.2548.2548.2548.25-
29 Apr 202449.2149.2149.2149.2149.21-
26 Apr 202448.9148.9148.9148.9148.91-
25 Apr 202448.5548.5548.5548.5548.55-
24 Apr 202449.1549.1549.1549.1549.15-
23 Apr 202449.2649.2649.2649.2649.26-
22 Apr 202448.7548.7548.7548.7548.75-
19 Apr 202448.2948.2948.2948.2948.29-
18 Apr 202448.5248.5248.5248.5248.52-
17 Apr 202448.5848.5848.5848.5848.58-
16 Apr 202449.1549.1549.1549.1549.15-
15 Apr 202449.4149.4149.4149.4149.41-
12 Apr 202449.7449.7449.7449.7449.74-
11 Apr 202450.8150.8150.8150.8150.81-
10 Apr 202450.6750.6750.6750.6750.67-
09 Apr 202451.6951.6951.6951.6951.69-
08 Apr 202451.4651.4651.4651.4651.46-
05 Apr 202451.2751.2751.2751.2751.27-
04 Apr 202450.9450.9450.9450.9450.94-
03 Apr 202451.6151.6151.6151.6151.61-
02 Apr 202451.4551.4551.4551.4551.45-
01 Apr 202452.0452.0452.0452.0452.04-
28 Mar 202452.4652.4652.4652.4652.46-
27 Mar 202452.5152.5152.5152.5152.51-
26 Mar 202451.9351.9351.9351.9351.93-
25 Mar 202451.8551.8551.8551.8551.85-
22 Mar 202452.2652.2652.2652.2652.26-
21 Mar 202452.6152.6152.6152.6152.61-
20 Mar 202452.2352.2352.2352.2352.23-
19 Mar 202451.7251.7251.7251.7251.72-
18 Mar 202451.6051.6051.6051.6051.60-
15 Mar 202451.5451.5451.5451.5451.54-
14 Mar 202451.6351.6351.6351.6351.63-
13 Mar 202452.2052.2052.2052.2052.20-
12 Mar 202452.5452.5452.5452.5452.54-
11 Mar 202452.1452.1452.1452.1452.14-
08 Mar 202452.4252.4252.4252.4252.42-
07 Mar 202452.6852.6852.6852.6852.68-
06 Mar 202452.1952.1952.1952.1952.19-
05 Mar 202451.5951.5951.5951.5951.59-
04 Mar 202452.0652.0652.0652.0652.06-
01 Mar 202452.0852.0852.0852.0852.08-
29 Feb 202451.7051.7051.7051.7051.70-
28 Feb 202451.3551.3551.3551.3551.35-
27 Feb 202451.4751.4751.4751.4751.47-
26 Feb 202451.1251.1251.1251.1251.12-
23 Feb 202451.1751.1751.1751.1751.17-
22 Feb 202451.0451.0451.0451.0451.04-
21 Feb 202450.3650.3650.3650.3650.36-
20 Feb 202450.4550.4550.4550.4550.45-
16 Feb 202450.7450.7450.7450.7450.74-
15 Feb 202451.2251.2251.2251.2251.22-
14 Feb 202450.5850.5850.5850.5850.58-
13 Feb 202449.7749.7749.7749.7749.77-
12 Feb 202451.3051.3051.3051.3051.30-
09 Feb 202451.0751.0751.0751.0751.07-
08 Feb 202450.8350.8350.8350.8350.83-
07 Feb 202450.5650.5650.5650.5650.56-
06 Feb 202450.2050.2050.2050.2050.20-
05 Feb 202450.1450.1450.1450.1450.14-
02 Feb 202450.7450.7450.7450.7450.74-
01 Feb 202450.9050.9050.9050.9050.90-
31 Jan 202450.1550.1550.1550.1550.15-
30 Jan 202450.8150.8150.8150.8150.81-
29 Jan 202451.0151.0151.0151.0151.01-
26 Jan 202450.5650.5650.5650.5650.56-
25 Jan 202450.5250.5250.5250.5250.52-
24 Jan 202450.2150.2150.2150.2150.21-
23 Jan 202450.2850.2850.2850.2850.28-
22 Jan 202450.4250.4250.4250.4250.42-
19 Jan 202449.9649.9649.9649.9649.96-
18 Jan 202449.5249.5249.5249.5249.52-
17 Jan 202449.1049.1049.1049.1049.10-
16 Jan 202449.7549.7549.7549.7549.75-
12 Jan 202450.7850.7850.7850.7850.78-
11 Jan 202450.7850.7850.7850.7850.78-
10 Jan 202450.8750.8750.8750.8750.87-
09 Jan 202450.7250.7250.7250.7250.72-
08 Jan 202450.9150.9150.9150.9150.91-
05 Jan 202450.1250.1250.1250.1250.12-
04 Jan 202450.2950.2950.2950.2950.29-
03 Jan 202450.7450.7450.7450.7450.74-
02 Jan 202451.8851.8851.8851.8851.88-
29 Dec 202353.2453.2453.2453.2453.24-
28 Dec 202353.4953.4953.4953.4953.49-
27 Dec 202353.3753.3753.3753.3753.37-
26 Dec 202352.9952.9952.9952.9952.99-
22 Dec 202352.4952.4952.4952.4952.49-
21 Dec 202352.2952.2952.2952.2952.29-
20 Dec 202351.1551.1551.1551.1551.15-
19 Dec 202352.1952.1952.1952.1952.19-
18 Dec 202351.3751.3751.3751.3751.37-
15 Dec 202351.4151.4151.4151.4151.41-
14 Dec 202351.6051.6051.6051.6051.60-
13 Dec 202350.4950.4950.4950.4950.49-
12 Dec 202349.5449.5449.5449.5449.54-
11 Dec 202349.3449.3449.3449.3449.34-
08 Dec 202348.8848.8848.8848.8848.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...