Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240816C00017500 | 2024-06-21 12:46PM EDT | 17.50 | 3.40 | 1.70 | 5.40 | 0.00 | - | 2 | 2 | 51.17% |
| OGN240816C00020000 | 2024-06-28 2:30PM EDT | 20.00 | 1.50 | 1.40 | 1.55 | +0.07 | +4.90% | 6 | 40 | 39.65% |
| OGN240816C00022500 | 2024-06-28 3:41PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 87 | 36.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240816P00017500 | 2024-06-25 2:47PM EDT | 17.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 51 | 53 | 45.31% |
| OGN240816P00020000 | 2024-06-27 11:20AM EDT | 20.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 10 | 48 | 41.41% |
| OGN240816P00022500 | 2024-06-28 3:49PM EDT | 22.50 | 2.35 | 2.10 | 2.60 | +0.05 | +2.17% | 7 | 19 | 49.22% |
| OGN240816P00025000 | 2024-06-24 2:42PM EDT | 25.00 | 3.90 | 3.90 | 6.40 | 0.00 | - | 7 | 12 | 73.54% |
© 2024 Yahoo. All rights reserved.