Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00020000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | -0.25 | -33.33% | 129 | 887 | 45.90% |
| OGN240719C00020000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.35 | -0.25 | -19.23% | 58 | 1,615 | 46.34% |
| OGN241018C00020000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 2.08 | 1.95 | 2.05 | 0.00 | - | 4 | 489 | 39.16% |
| OGN241220C00020000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 2.24 | 2.20 | 2.45 | -0.31 | -12.16% | 1 | 414 | 38.92% |
| OGN250117C00020000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.60 | 0.00 | - | 2 | 563 | 38.77% |
| OGN260116C00020000 | 2024-06-11 3:37PM EDT | 2026-01-16 | 3.40 | 2.30 | 4.70 | 0.00 | - | 1 | 234 | 44.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00020000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | +0.14 | +87.50% | 100 | 378 | 40.63% |
| OGN240719P00020000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.90 | +0.25 | +50.00% | 7 | 381 | 44.29% |
| OGN241018P00020000 | 2024-06-12 10:05AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.55 | +0.40 | +33.33% | 35 | 385 | 37.04% |
| OGN241220P00020000 | 2024-06-12 10:13AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.00 | +0.35 | +21.21% | 3 | 1,042 | 38.06% |
| OGN250117P00020000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 1.80 | 1.90 | 2.10 | 0.00 | - | 1 | 162 | 37.16% |
| OGN260116P00020000 | 2024-06-03 2:50PM EDT | 2026-01-16 | 3.03 | 1.65 | 3.50 | 0.00 | - | 1 | 69 | 36.73% |
© 2024 Yahoo. All rights reserved.