UK markets open in 4 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,426.32 +219.19 (+1.20%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,474.12 +1,852.67 (+4.06%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00010000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 8.20 | 7.40 | 11.10 | 0.00 | - | 1 | 369 | 196.00% |
| OGN241220C00010000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 9.45 | 7.60 | 11.20 | +1.05 | +12.50% | 8 | 57 | 116.89% |
| OGN250117C00010000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 9.00 | 8.00 | 11.20 | 0.00 | - | 1 | 559 | 110.40% |
| OGN260116C00010000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 8.60 | 9.40 | 9.80 | 0.00 | - | 1 | 363 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00010000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 9 | 556 | 67.19% |
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 60.55% |
| OGN241220P00010000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 316 | 55.57% |
| OGN250117P00010000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 1,409 | 54.10% |
| OGN260116P00010000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 2 | 188 | 49.85% |
© 2024 Yahoo. All rights reserved.