UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,239.05 +335.76 (+0.89%) Bitcoin GBP
47,216.53 +639.38 (+1.37%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00005000 | 2023-12-05 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 174.22% |
| OGN241220P00005000 | 2024-01-03 12:44PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 260 | 50.00% |
| OGN250117P00005000 | 2024-02-09 1:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 81 | 99.02% |
| OGN260116P00005000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 0.15 | 0.00 | 2.65 | 0.00 | - | 1 | 1,014 | 117.53% |
© 2024 Yahoo. All rights reserved.