Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00007500 | 2024-04-18 12:16PM EDT | 2024-07-19 | 10.70 | 10.60 | 12.30 | 0.00 | - | 1 | 2 | 132.03% |
| OGN250117C00007500 | 2024-02-05 12:04PM EDT | 2025-01-17 | 8.70 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OGN260116C00007500 | 2024-04-24 11:37AM EDT | 2026-01-16 | 10.90 | 10.80 | 11.30 | 0.00 | - | 25 | 548 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00007500 | 2024-04-10 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 90.63% |
| OGN241220P00007500 | 2024-04-04 12:00PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 47 | 62.50% |
| OGN250117P00007500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 321 | 85.45% |
| OGN260116P00007500 | 2024-04-04 9:40AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 119 | 52.25% |
© 2024 Yahoo. All rights reserved.