UK markets open in 50 minutes

ONE Gas, Inc. (OGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.50-0.83 (-1.35%)
At close: 04:00PM EDT
60.50 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGS240719C000500002023-11-30 10:57AM EDT50.008.3512.6017.500.00--4157.67%
OGS240719C000550002024-03-26 10:40AM EDT55.007.308.8010.900.00-57114.70%
OGS240719C000600002024-05-16 3:34PM EDT60.005.500.055.000.00-5477.12%
OGS240719C000650002024-05-21 10:51AM EDT65.001.200.002.000.00-28659.86%
OGS240719C000700002024-06-24 3:46PM EDT70.000.130.004.800.00-104890.09%
OGS240719C000750002024-04-29 11:28AM EDT75.000.450.000.700.00-51258.69%
OGS240719C000800002024-01-29 1:54PM EDT80.000.250.002.050.00-141494.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGS240719P000350002024-02-02 2:21PM EDT35.000.180.000.750.00-13134.38%
OGS240719P000450002024-04-23 11:11AM EDT45.000.050.000.000.00-11525.00%
OGS240719P000500002024-06-12 12:26PM EDT50.000.050.004.800.00-116112.35%
OGS240719P000550002024-05-30 12:37PM EDT55.000.750.050.300.00-238132.42%
OGS240719P000600002024-06-24 3:33PM EDT60.000.950.852.900.00-31251.05%
OGS240719P000650002023-12-05 11:50AM EDT65.006.802.906.300.00--756.35%