Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 0.00% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 45 | 0 | 43.56% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 2.10 | 2.35 | 0.00 | - | 90 | 0 | 37.01% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 18 | 24.61% |
| OHI240517C00031000 | 2024-05-06 11:31AM EDT | 31.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 518 | 21.68% |
| OHI240517C00032000 | 2024-05-06 11:45AM EDT | 32.00 | 0.15 | 0.15 | 0.20 | +0.01 | +6.25% | 86 | 2,043 | 21.78% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,348 | 22.27% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,365 | 30.86% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 38.67% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.81% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 60.94% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 51.56% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 55.86% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 209 | 58.59% |
| OHI240517P00029000 | 2024-05-06 11:41AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 524 | 33.40% |
| OHI240517P00030000 | 2024-05-06 11:17AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 596 | 25.20% |
| OHI240517P00031000 | 2024-05-06 11:05AM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 4 | 278 | 22.17% |
| OHI240517P00032000 | 2024-05-06 11:16AM EDT | 32.00 | 1.00 | 0.90 | 1.05 | -0.40 | -28.57% | 1 | 20 | 24.90% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.