UK markets closed

Persimmon PLC (OHP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.49-0.03 (-0.16%)
At close: 07:30PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202416.0716.1915.4915.4915.49-
20 Jun 202415.6316.1015.5215.5215.52-
20 Jun 20240.4 Dividend
19 Jun 202416.7016.7015.5615.5615.16-
18 Jun 202416.9416.9916.1616.1615.74-
17 Jun 202416.9316.9316.2916.2915.87-
14 Jun 202417.1017.1016.3816.3815.95-
13 Jun 202417.6317.6316.4616.4616.04-
12 Jun 202417.1717.4817.1317.1616.71-
11 Jun 202417.0717.4416.5716.5716.14-
10 Jun 202417.0517.1416.5316.5316.11-
07 Jun 202417.4417.4416.5616.5616.13-
06 Jun 202417.5017.5016.9316.9316.50-
05 Jun 202417.5517.5516.9116.9116.48-
04 Jun 202417.1617.4316.9316.9316.50-
03 Jun 202417.1717.2716.6016.6016.18-
31 May 202417.0517.0516.4416.4416.02-
30 May 202416.8316.9516.4816.4816.06-
29 May 202416.5216.9416.3316.3315.92-
28 May 202417.1217.1216.3516.3515.93-
27 May 202417.0317.3216.8916.8916.46-
24 May 202416.7417.3916.7416.8116.37-
23 May 202416.5917.0616.5916.6116.18-
22 May 202416.7616.7616.3116.3115.89-
21 May 202416.8416.9816.4916.4916.07-
20 May 202416.7517.1416.6116.6116.19-
17 May 202416.8817.0616.4916.4916.06100
16 May 202416.8117.1316.6716.6716.25-
15 May 202416.0616.9216.0616.5516.12-
14 May 202416.1816.4715.7715.7715.36-
13 May 202416.3116.4315.9515.9515.54-
10 May 202416.0816.5516.0416.0415.63-
09 May 202415.9916.3215.8015.8115.40-
08 May 202416.1116.3015.7815.7815.37-
07 May 202416.0116.3415.9115.9115.51-
06 May 202415.5715.8615.4115.4115.01-
03 May 202414.9815.7014.9815.3114.92-
02 May 202414.6215.1514.6214.7114.33-
30 Apr 202415.2015.3914.6814.6814.30-
29 Apr 202415.1715.4014.9614.9614.58-
26 Apr 202415.0115.2814.8414.8414.46-
25 Apr 202414.8015.1014.4414.4414.06-
24 Apr 202415.3215.4114.5814.5814.21-
23 Apr 202415.1015.2414.9814.9814.60-
22 Apr 202414.6515.3314.6514.7814.41-
19 Apr 202414.5614.8514.3814.3814.01-
18 Apr 202414.5814.9014.4814.4814.11-
17 Apr 202414.5614.7814.2614.2613.89-
16 Apr 202414.6614.8614.4014.4014.03-
15 Apr 202414.6415.3014.5914.5914.22-
12 Apr 202414.6015.1414.4114.4114.04-
11 Apr 202414.3514.7714.2614.2613.89-
10 Apr 202414.4215.0514.1414.1413.78-
09 Apr 202414.6014.8814.3914.3914.02-
08 Apr 202414.5914.9614.4114.4114.04-
05 Apr 202414.6014.8014.3814.3814.01-
04 Apr 202414.6114.9014.5614.5614.18-
03 Apr 202414.4414.6914.3914.3914.02-
02 Apr 202415.0915.1914.3214.3213.96-
28 Mar 202414.9015.3314.8814.8814.4930
27 Mar 202414.7815.0714.6514.6514.27-
26 Mar 202414.8615.0314.5914.5914.22-
25 Mar 202415.2615.3514.6214.6214.24-
22 Mar 202415.2315.4515.0315.0314.64-
21 Mar 202415.0015.4415.0015.0714.68-
20 Mar 202414.4015.1214.4014.6514.27-
19 Mar 202414.7714.9414.2414.2413.87-
18 Mar 202414.6015.0314.5314.5314.16-
15 Mar 202414.8114.9214.3614.3613.99-
14 Mar 202414.9015.1914.5614.5614.19-
13 Mar 202415.0615.5214.7014.7014.32-
12 Mar 202415.8415.8414.8614.8614.48-
11 Mar 202415.6116.0015.5515.5515.15-
08 Mar 202415.8815.8815.4115.4115.02-
07 Mar 202415.6016.1615.6015.6215.22-
06 Mar 202415.8016.3215.4315.4315.03-
05 Mar 202415.8316.1515.6115.6115.21-
04 Mar 202415.8516.0915.6515.6515.24-
01 Mar 202415.7216.0215.6015.6015.19-
29 Feb 202415.1115.8915.1115.4315.03-
28 Feb 202415.6615.7414.9414.9414.56-
27 Feb 202415.8816.0415.4315.4315.03-
26 Feb 202415.9816.0815.6515.6515.25-
23 Feb 202416.2616.5615.9915.9915.58-
22 Feb 202416.3416.6415.9815.9815.56-
21 Feb 202416.3216.6815.9815.9815.57-
20 Feb 202416.1716.5916.0916.0915.68-
19 Feb 202416.3016.5815.9815.9815.57-
16 Feb 202416.4316.6816.0816.0815.67-
15 Feb 202416.2516.6416.0916.0915.68-
14 Feb 202415.5716.5015.5715.9115.51-
13 Feb 202416.2516.4815.3715.3714.98-
12 Feb 202416.1416.4716.0516.0515.63-
09 Feb 202415.7516.2015.7515.8615.45-
08 Feb 202416.3416.8315.5315.5315.13-
07 Feb 202416.3316.7916.2216.2215.80-
06 Feb 202416.2116.6116.0816.0815.67-
05 Feb 202416.6816.9315.9015.9015.50-
02 Feb 202416.7217.0616.4516.4516.03-
01 Feb 202416.7016.9216.4316.4316.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...