UK markets closed

Oppenheimer International Diversified C (OIDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.53+0.02 (+0.13%)
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202415.5315.5315.5315.5315.53-
17 May 202415.5115.5115.5115.5115.51-
16 May 202415.4915.4915.4915.4915.49-
15 May 202415.5715.5715.5715.5715.57-
14 May 202415.3915.3915.3915.3915.39-
13 May 202415.2715.2715.2715.2715.27-
10 May 202415.2715.2715.2715.2715.27-
09 May 202415.2415.2415.2415.2415.24-
08 May 202415.1615.1615.1615.1615.16-
07 May 202415.1815.1815.1815.1815.18-
06 May 202415.1615.1615.1615.1615.16-
03 May 202415.0715.0715.0715.0715.07-
02 May 202414.8814.8814.8814.8814.88-
01 May 202414.7214.7214.7214.7214.72-
30 Apr 202414.7014.7014.7014.7014.70-
29 Apr 202414.9314.9314.9314.9314.93-
26 Apr 202414.8714.8714.8714.8714.87-
25 Apr 202414.7414.7414.7414.7414.74-
24 Apr 202414.8314.8314.8314.8314.83-
23 Apr 202414.8514.8514.8514.8514.85-
22 Apr 202414.6614.6614.6614.6614.66-
19 Apr 202414.4814.4814.4814.4814.48-
18 Apr 202414.5714.5714.5714.5714.57-
17 Apr 202414.6314.6314.6314.6314.63-
16 Apr 202414.6914.6914.6914.6914.69-
15 Apr 202414.7814.7814.7814.7814.78-
12 Apr 202414.8614.8614.8614.8614.86-
11 Apr 202415.1915.1915.1915.1915.19-
10 Apr 202415.1315.1315.1315.1315.13-
09 Apr 202415.3115.3115.3115.3115.31-
08 Apr 202415.2915.2915.2915.2915.29-
05 Apr 202415.2515.2515.2515.2515.25-
04 Apr 202415.1715.1715.1715.1715.17-
03 Apr 202415.3015.3015.3015.3015.30-
02 Apr 202415.2515.2515.2515.2515.25-
01 Apr 202415.3415.3415.3415.3415.34-
28 Mar 202415.3915.3915.3915.3915.39-
27 Mar 202415.4215.4215.4215.4215.42-
26 Mar 202415.3615.3615.3615.3615.36-
25 Mar 202415.3415.3415.3415.3415.34-
22 Mar 202415.4015.4015.4015.4015.40-
21 Mar 202415.4815.4815.4815.4815.48-
20 Mar 202415.4815.4815.4815.4815.48-
19 Mar 202415.3115.3115.3115.3115.31-
18 Mar 202415.3415.3415.3415.3415.34-
15 Mar 202415.3715.3715.3715.3715.37-
14 Mar 202415.4415.4415.4415.4415.44-
13 Mar 202415.5015.5015.5015.5015.50-
12 Mar 202415.5315.5315.5315.5315.53-
11 Mar 202415.3515.3515.3515.3515.35-
08 Mar 202415.4015.4015.4015.4015.40-
07 Mar 202415.4615.4615.4615.4615.46-
06 Mar 202415.2715.2715.2715.2715.27-
05 Mar 202415.1015.1015.1015.1015.10-
04 Mar 202415.2415.2415.2415.2415.24-
01 Mar 202415.2515.2515.2515.2515.25-
29 Feb 202415.0915.0915.0915.0915.09-
28 Feb 202415.0515.0515.0515.0515.05-
27 Feb 202415.1615.1615.1615.1615.16-
26 Feb 202415.1415.1415.1415.1415.14-
23 Feb 202415.1615.1615.1615.1615.16-
22 Feb 202415.1715.1715.1715.1715.17-
21 Feb 202414.9914.9914.9914.9914.99-
20 Feb 202414.9714.9714.9714.9714.97-
16 Feb 202414.9814.9814.9814.9814.98-
15 Feb 202414.9314.9314.9314.9314.93-
14 Feb 202414.7714.7714.7714.7714.77-
13 Feb 202414.5814.5814.5814.5814.58-
12 Feb 202414.8314.8314.8314.8314.83-
09 Feb 202414.8214.8214.8214.8214.82-
08 Feb 202414.7714.7714.7714.7714.77-
07 Feb 202414.7514.7514.7514.7514.75-
06 Feb 202414.7114.7114.7114.7114.71-
05 Feb 202414.5814.5814.5814.5814.58-
02 Feb 202414.6514.6514.6514.6514.65-
01 Feb 202414.7814.7814.7814.7814.78-
31 Jan 202414.5814.5814.5814.5814.58-
30 Jan 202414.6614.6614.6614.6614.66-
29 Jan 202414.7114.7114.7114.7114.71-
26 Jan 202414.6514.6514.6514.6514.65-
25 Jan 202414.5514.5514.5514.5514.55-
24 Jan 202414.4914.4914.4914.4914.49-
23 Jan 202414.4314.4314.4314.4314.43-
22 Jan 202414.4114.4114.4114.4114.41-
19 Jan 202414.4214.4214.4214.4214.42-
18 Jan 202414.3414.3414.3414.3414.34-
17 Jan 202414.1714.1714.1714.1714.17-
16 Jan 202414.3414.3414.3414.3414.34-
12 Jan 202414.6114.6114.6114.6114.61-
11 Jan 202414.5514.5514.5514.5514.55-
10 Jan 202414.5414.5414.5414.5414.54-
09 Jan 202414.4814.4814.4814.4814.48-
08 Jan 202414.5914.5914.5914.5914.59-
05 Jan 202414.4414.4414.4414.4414.44-
04 Jan 202414.5014.5014.5014.5014.50-
03 Jan 202414.5214.5214.5214.5214.52-
02 Jan 202414.7314.7314.7314.7314.73-
29 Dec 202314.9814.9814.9814.9814.98-
28 Dec 202314.9814.9814.9814.9814.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...