VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-05-07 3:28PM EDT | 295.00 | 26.70 | 31.50 | 35.30 | 0.00 | - | 1 | 1 | 53.02% |
| OIH240531C00310000 | 2024-05-10 10:21AM EDT | 310.00 | 15.90 | 17.60 | 20.10 | 0.00 | - | 1 | 0 | 34.12% |
| OIH240531C00320000 | 2024-05-17 3:55PM EDT | 320.00 | 10.38 | 10.20 | 11.00 | +1.11 | +11.97% | 4 | 1 | 25.50% |
| OIH240531C00322500 | 2024-05-17 3:32PM EDT | 322.50 | 9.18 | 8.40 | 9.20 | +3.98 | +76.54% | 9 | 9 | 24.72% |
| OIH240531C00325000 | 2024-05-15 9:58AM EDT | 325.00 | 4.30 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 23.82% |
| OIH240531C00327500 | 2024-05-09 11:17AM EDT | 327.50 | 5.55 | 5.40 | 8.00 | -0.75 | -11.90% | 3 | 11 | 30.93% |
| OIH240531C00330000 | 2024-05-17 1:56PM EDT | 330.00 | 4.35 | 4.20 | 5.50 | +0.30 | +7.41% | 4 | 30 | 25.68% |
| OIH240531C00332500 | 2024-05-17 1:42PM EDT | 332.50 | 3.25 | 3.30 | 3.80 | -0.25 | -7.14% | 1 | 200 | 22.89% |
| OIH240531C00335000 | 2024-05-17 2:15PM EDT | 335.00 | 2.55 | 2.45 | 3.30 | +0.05 | +2.00% | 1 | 22 | 24.33% |
| OIH240531C00337500 | 2024-05-13 2:56PM EDT | 337.50 | 1.85 | 1.85 | 2.95 | 0.00 | - | 3 | 5 | 26.01% |
| OIH240531C00340000 | 2024-05-17 10:37AM EDT | 340.00 | 1.21 | 1.35 | 1.60 | -0.59 | -32.78% | 1 | 7 | 22.22% |
| OIH240531C00342500 | 2024-05-17 11:06AM EDT | 342.50 | 1.00 | 0.25 | 1.20 | -1.53 | -60.47% | 10 | 2 | 22.38% |
| OIH240531C00345000 | 2024-05-15 9:57AM EDT | 345.00 | 0.50 | 0.70 | 1.90 | 0.00 | - | 5 | 3 | 29.05% |
| OIH240531C00350000 | 2024-05-14 10:01AM EDT | 350.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 8 | 26.49% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 355.00 | 3.70 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 34.64% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 360.00 | 1.35 | 0.05 | 2.30 | 0.00 | - | - | 1 | 45.58% |
| OIH240531C00362500 | 2024-04-25 2:46PM EDT | 362.50 | 1.20 | 0.05 | 2.25 | 0.00 | - | - | 1 | 47.42% |
| OIH240531C00365000 | 2024-04-29 12:27PM EDT | 365.00 | 1.06 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 49.56% |
| OIH240531C00367500 | 2024-04-30 9:30AM EDT | 367.50 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 51.31% |
| OIH240531C00385000 | 2024-05-07 12:41PM EDT | 385.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00270000 | 2024-04-24 10:06AM EDT | 270.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 66.26% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 0.94 | 0.05 | 2.30 | 0.00 | - | 5 | 473 | 56.52% |
| OIH240531P00290000 | 2024-05-17 1:07PM EDT | 290.00 | 0.20 | 0.20 | 0.70 | -0.27 | -57.45% | 4 | 119 | 41.11% |
| OIH240531P00292500 | 2024-05-08 12:32PM EDT | 292.50 | 0.95 | 0.10 | 2.40 | 0.00 | - | - | 3 | 54.26% |
| OIH240531P00295000 | 2024-05-16 3:10PM EDT | 295.00 | 0.35 | 0.10 | 1.30 | 0.00 | - | 1 | 29 | 42.73% |
| OIH240531P00297500 | 2024-05-17 11:03AM EDT | 297.50 | 0.33 | 0.15 | 1.90 | -0.04 | -10.81% | 10 | 6 | 44.98% |
| OIH240531P00300000 | 2024-05-17 11:30AM EDT | 300.00 | 0.35 | 0.15 | 1.25 | -0.17 | -32.69% | 1 | 11 | 37.18% |
| OIH240531P00302500 | 2024-05-17 10:13AM EDT | 302.50 | 0.40 | 0.30 | 0.60 | -0.17 | -29.82% | 1 | 9 | 28.49% |
| OIH240531P00305000 | 2024-05-15 1:24PM EDT | 305.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 4 | 257 | 26.75% |
| OIH240531P00307500 | 2024-05-17 1:38PM EDT | 307.50 | 0.70 | 0.55 | 0.80 | -2.50 | -78.12% | 16 | 20 | 25.81% |
| OIH240531P00310000 | 2024-05-17 3:44PM EDT | 310.00 | 0.80 | 0.75 | 2.10 | -0.70 | -46.67% | 62 | 71 | 32.22% |
| OIH240531P00312500 | 2024-05-17 3:49PM EDT | 312.50 | 1.55 | 0.95 | 1.25 | -0.05 | -3.13% | 31 | 22 | 24.12% |
| OIH240531P00315000 | 2024-05-17 9:37AM EDT | 315.00 | 1.96 | 1.25 | 2.15 | -1.74 | -47.03% | 1 | 5 | 26.50% |
| OIH240531P00317500 | 2024-04-30 12:40PM EDT | 317.50 | 10.00 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 25.35% |
| OIH240531P00320000 | 2024-05-15 2:20PM EDT | 320.00 | 3.90 | 2.25 | 2.90 | 0.00 | - | 4 | 9 | 23.58% |
| OIH240531P00322500 | 2024-05-14 9:33AM EDT | 322.50 | 6.10 | 2.90 | 5.00 | 0.00 | - | 113 | 113 | 28.73% |
| OIH240531P00325000 | 2024-05-17 2:57PM EDT | 325.00 | 3.84 | 3.80 | 5.30 | -6.28 | -62.06% | 1 | 4 | 25.69% |
| OIH240531P00330000 | 2024-05-08 3:50PM EDT | 330.00 | 13.31 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 21.24% |
| OIH240531P00335000 | 2024-05-16 10:11AM EDT | 335.00 | 11.55 | 8.40 | 9.90 | 0.00 | - | 4 | 4 | 21.14% |
© 2024 Yahoo. All rights reserved.