VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-04-26 9:58AM EDT | 310.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240503C00312500 | 2024-04-19 1:59PM EDT | 312.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240503C00315000 | 2024-04-22 11:21AM EDT | 315.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH240503C00317500 | 2024-04-25 1:15PM EDT | 317.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| OIH240503C00320000 | 2024-04-26 3:00PM EDT | 320.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240503C00322500 | 2024-04-29 2:40PM EDT | 322.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OIH240503C00325000 | 2024-04-26 3:39PM EDT | 325.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| OIH240503C00327500 | 2024-04-29 10:51AM EDT | 327.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| OIH240503C00330000 | 2024-04-29 3:59PM EDT | 330.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 3.13% |
| OIH240503C00332500 | 2024-04-29 3:40PM EDT | 332.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 205 | 392 | 3.13% |
| OIH240503C00335000 | 2024-04-29 3:54PM EDT | 335.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 209 | 6.25% |
| OIH240503C00337500 | 2024-04-26 11:22AM EDT | 337.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| OIH240503C00340000 | 2024-04-29 2:38PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| OIH240503C00342500 | 2024-04-29 11:39AM EDT | 342.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| OIH240503C00345000 | 2024-04-29 1:51PM EDT | 345.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| OIH240503C00347500 | 2024-04-23 3:01PM EDT | 347.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OIH240503C00350000 | 2024-04-22 3:36PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 60 | 12.50% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| OIH240503C00357500 | 2024-04-29 9:48AM EDT | 357.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| OIH240503P00280000 | 2024-04-24 10:03AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OIH240503P00300000 | 2024-04-25 3:03PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 538 | 12.50% |
| OIH240503P00302500 | 2024-04-29 10:40AM EDT | 302.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| OIH240503P00305000 | 2024-04-29 11:59AM EDT | 305.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| OIH240503P00307500 | 2024-04-29 10:26AM EDT | 307.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| OIH240503P00310000 | 2024-04-26 12:31PM EDT | 310.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| OIH240503P00312500 | 2024-04-29 2:05PM EDT | 312.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 12.50% |
| OIH240503P00315000 | 2024-04-29 11:11AM EDT | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| OIH240503P00317500 | 2024-04-29 3:49PM EDT | 317.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| OIH240503P00320000 | 2024-04-29 3:06PM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| OIH240503P00322500 | 2024-04-26 3:55PM EDT | 322.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| OIH240503P00325000 | 2024-04-26 1:20PM EDT | 325.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 1.56% |
| OIH240503P00327500 | 2024-04-26 2:31PM EDT | 327.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| OIH240503P00330000 | 2024-04-25 3:59PM EDT | 330.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| OIH240503P00332500 | 2024-04-29 10:52AM EDT | 332.50 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OIH240503P00335000 | 2024-04-23 9:43AM EDT | 335.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240503P00337500 | 2024-04-29 10:52AM EDT | 337.50 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 340.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.