VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.48 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 317 | 347 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 686 | 696 |
| 20.15 | 0.00 | - | - | 2 | 290.00 | 0.05 | 0.00 | - | 14 | 161 |
| - | - | - | - | - | 292.50 | 0.72 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | - | 2 | 295.00 | 0.30 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 297.50 | 0.15 | 0.00 | - | 1 | 10 |
| 24.20 | -1.90 | -7.28% | 1 | 6 | 300.00 | 0.02 | 0.00 | - | 32 | 104 |
| 15.80 | 0.00 | - | - | 2 | 302.50 | 0.05 | 0.00 | - | 171 | 198 |
| 20.20 | 0.00 | - | 1 | 15 | 305.00 | 0.06 | 0.00 | - | 3 | 646 |
| 8.00 | 0.00 | - | - | 7 | 307.50 | 0.10 | 0.00 | - | 1 | 165 |
| 15.21 | 0.00 | - | 1 | 2 | 310.00 | 0.14 | 0.00 | - | 34 | 250 |
| 13.17 | 0.00 | - | 5 | 7 | 312.50 | 0.05 | -0.15 | -75.00% | 5 | 22 |
| 9.00 | 0.00 | - | 1 | 29 | 315.00 | 0.10 | 0.00 | - | 7 | 58 |
| 8.62 | +1.07 | +14.17% | 4 | 13 | 317.50 | 0.60 | +0.41 | +215.79% | 5 | 139 |
| 5.81 | +0.11 | +1.93% | 7 | 220 | 320.00 | 0.45 | 0.00 | - | 4 | 676 |
| 2.90 | 0.00 | - | 5 | 113 | 322.50 | 0.62 | -0.48 | -43.64% | 12 | 51 |
| 1.77 | -0.41 | -18.81% | 2 | 264 | 325.00 | 1.43 | -0.37 | -20.56% | 12 | 55 |
| 0.75 | 0.00 | - | 1 | 519 | 327.50 | 4.40 | 0.00 | - | 12 | 25 |
| 0.17 | -0.14 | -45.16% | 8 | 300 | 330.00 | 8.50 | 0.00 | - | 2 | 35 |
| 0.06 | -0.44 | -88.00% | 9 | 151 | 332.50 | 9.93 | 0.00 | - | 2 | 3 |
| 0.19 | 0.00 | - | 3 | 205 | 335.00 | 15.50 | 0.00 | - | 1 | 18 |
| 0.28 | +0.03 | +12.00% | 2 | 21 | 337.50 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 252 | 340.00 | 17.92 | 0.00 | - | 6 | 463 |
| 0.32 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 149 | 345.00 | 27.57 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 14 | 296 | 350.00 | 41.50 | 0.00 | - | 324 | 0 |
| 0.05 | 0.00 | - | 1 | 109 | 355.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 31 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 130 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 60 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 326 | 338 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 78 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.