VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00315000 | 2024-05-09 10:22AM EDT | 315.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| OIH240607C00317500 | 2024-05-10 1:12PM EDT | 317.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240607C00320000 | 2024-05-09 10:04AM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OIH240607C00322500 | 2024-05-09 10:51AM EDT | 322.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240607C00325000 | 2024-05-20 3:15PM EDT | 325.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240607C00327500 | 2024-05-10 1:12PM EDT | 327.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240607C00330000 | 2024-05-10 10:26AM EDT | 330.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.20% |
| OIH240607C00332500 | 2024-05-13 10:07AM EDT | 332.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| OIH240607C00335000 | 2024-05-20 2:54PM EDT | 335.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| OIH240607C00337500 | 2024-05-02 3:11PM EDT | 337.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| OIH240607C00340000 | 2024-05-16 12:21PM EDT | 340.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OIH240607C00345000 | 2024-05-20 10:09AM EDT | 345.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OIH240607C00350000 | 2024-05-20 10:31AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 355.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OIH240607C00360000 | 2024-04-29 10:38AM EDT | 360.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| OIH240607C00385000 | 2024-05-16 9:30AM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OIH240607C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240607P00280000 | 2024-05-06 12:25PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 285.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 290.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240607P00295000 | 2024-05-17 9:30AM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| OIH240607P00300000 | 2024-05-20 11:52AM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OIH240607P00302500 | 2024-05-20 11:57AM EDT | 302.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| OIH240607P00305000 | 2024-05-20 9:38AM EDT | 305.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OIH240607P00307500 | 2024-05-20 9:38AM EDT | 307.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| OIH240607P00310000 | 2024-05-15 2:20PM EDT | 310.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| OIH240607P00312500 | 2024-05-15 3:48PM EDT | 312.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| OIH240607P00315000 | 2024-05-14 3:48PM EDT | 315.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OIH240607P00317500 | 2024-05-20 11:09AM EDT | 317.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| OIH240607P00320000 | 2024-05-20 1:17PM EDT | 320.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OIH240607P00322500 | 2024-04-30 12:26PM EDT | 322.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 330.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OIH240607P00335000 | 2024-05-16 10:11AM EDT | 335.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.