VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00130000 | 2023-06-07 9:55AM EDT | 130.00 | 151.85 | 165.50 | 170.50 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240621C00150000 | 2023-06-07 9:55AM EDT | 150.00 | 134.65 | 147.50 | 152.50 | 0.00 | - | 2 | 4 | 362.60% |
| OIH240621C00170000 | 2022-12-05 3:17PM EDT | 170.00 | 143.00 | 138.60 | 143.50 | 0.00 | - | 3 | 0 | 529.74% |
| OIH240621C00180000 | 2023-03-06 12:33PM EDT | 180.00 | 167.00 | 113.60 | 118.50 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240621C00200000 | 2024-06-03 12:27PM EDT | 200.00 | 106.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| OIH240621C00205000 | 2024-01-02 4:44PM EDT | 205.00 | 108.30 | 90.00 | 94.00 | 0.00 | - | 1 | 39 | 0.00% |
| OIH240621C00210000 | 2023-12-29 1:45PM EDT | 210.00 | 107.00 | 99.50 | 104.00 | 0.00 | - | 1 | 23 | 387.43% |
| OIH240621C00215000 | 2024-01-03 11:31AM EDT | 215.00 | 101.70 | 75.70 | 79.70 | 0.00 | - | 1 | 14 | 0.00% |
| OIH240621C00220000 | 2023-12-22 11:03AM EDT | 220.00 | 103.10 | 85.70 | 89.50 | 0.00 | - | 1 | 6 | 291.85% |
| OIH240621C00225000 | 2023-10-04 10:05AM EDT | 225.00 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 691.36% |
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 230.00 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 753.88% |
| OIH240621C00235000 | 2024-01-02 11:40AM EDT | 235.00 | 86.50 | 64.50 | 66.90 | 0.00 | - | 1 | 30 | 127.64% |
| OIH240621C00240000 | 2024-01-02 12:46PM EDT | 240.00 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 143.36% |
| OIH240621C00245000 | 2023-12-26 12:45PM EDT | 245.00 | 82.30 | 70.20 | 71.40 | 0.00 | - | 1 | 49 | 315.21% |
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 250.00 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 416.43% |
| OIH240621C00255000 | 2024-01-08 1:59PM EDT | 255.00 | 54.10 | 43.30 | 45.20 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240621C00260000 | 2024-01-12 3:10PM EDT | 260.00 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 86.08% |
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 265.00 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 97.71% |
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 270.00 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 104.79% |
| OIH240621C00275000 | 2024-06-03 2:20PM EDT | 275.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OIH240621C00280000 | 2024-06-13 3:48PM EDT | 280.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| OIH240621C00285000 | 2024-06-17 3:32PM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| OIH240621C00290000 | 2024-06-17 3:26PM EDT | 290.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.00% |
| OIH240621C00292500 | 2024-06-17 1:25PM EDT | 292.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240621C00295000 | 2024-06-17 10:52AM EDT | 295.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| OIH240621C00297500 | 2024-06-17 3:32PM EDT | 297.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| OIH240621C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,259 | 0.00% |
| OIH240621C00302500 | 2024-06-17 2:46PM EDT | 302.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| OIH240621C00305000 | 2024-06-17 3:58PM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 387 | 3.13% |
| OIH240621C00307500 | 2024-06-17 3:28PM EDT | 307.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 6.25% |
| OIH240621C00310000 | 2024-06-17 2:09PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 987 | 6.25% |
| OIH240621C00312500 | 2024-06-17 12:52PM EDT | 312.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 6.25% |
| OIH240621C00315000 | 2024-06-17 11:42AM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| OIH240621C00317500 | 2024-06-14 11:09AM EDT | 317.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| OIH240621C00320000 | 2024-06-17 1:14PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 12.50% |
| OIH240621C00322500 | 2024-06-17 9:43AM EDT | 322.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| OIH240621C00325000 | 2024-06-17 1:53PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| OIH240621C00327500 | 2024-06-11 12:56PM EDT | 327.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240621C00330000 | 2024-06-17 1:48PM EDT | 330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 668 | 25.00% |
| OIH240621C00332500 | 2024-06-10 1:59PM EDT | 332.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| OIH240621C00335000 | 2024-06-14 12:22PM EDT | 335.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 25.00% |
| OIH240621C00337500 | 2024-05-28 9:43AM EDT | 337.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| OIH240621C00340000 | 2024-06-14 3:52PM EDT | 340.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 613 | 25.00% |
| OIH240621C00342500 | 2024-05-23 9:31AM EDT | 342.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| OIH240621C00345000 | 2024-06-17 10:20AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| OIH240621C00350000 | 2024-06-17 1:32PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 25.00% |
| OIH240621C00355000 | 2024-06-17 1:26PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 25.00% |
| OIH240621C00360000 | 2024-06-17 9:40AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 25.00% |
| OIH240621C00365000 | 2024-06-13 2:14PM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| OIH240621C00370000 | 2024-06-11 1:41PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 50.00% |
| OIH240621C00375000 | 2024-06-13 11:57AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| OIH240621C00380000 | 2024-06-17 9:59AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 413 | 50.00% |
| OIH240621C00385000 | 2024-06-17 10:01AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| OIH240621C00390000 | 2024-05-14 1:06PM EDT | 390.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 413 | 102.54% |
| OIH240621C00400000 | 2024-06-10 9:57AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 50.00% |
| OIH240621C00410000 | 2024-06-07 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| OIH240621C00420000 | 2024-04-17 10:18AM EDT | 420.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 180.62% |
| OIH240621C00430000 | 2024-05-07 12:56PM EDT | 430.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 151.56% |
| OIH240621C00440000 | 2024-03-13 9:41AM EDT | 440.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 189.16% |
| OIH240621C00450000 | 2024-05-24 2:38PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,934 | 50.00% |
| OIH240621C00460000 | 2024-05-21 2:49PM EDT | 460.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| OIH240621C00470000 | 2023-10-24 11:11AM EDT | 470.00 | 5.90 | 1.00 | 1.95 | 0.00 | - | 1 | 5 | 240.58% |
| OIH240621C00480000 | 2023-10-24 11:30AM EDT | 480.00 | 4.95 | 0.00 | 2.15 | 0.00 | - | 80 | 42 | 235.79% |
| OIH240621C00490000 | 2023-12-07 11:51AM EDT | 490.00 | 0.63 | 0.10 | 2.90 | 0.00 | - | 1 | 14 | 258.69% |
| OIH240621C00500000 | 2023-10-04 1:52PM EDT | 500.00 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 295.07% |
| OIH240621C00520000 | 2024-02-16 3:18PM EDT | 520.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 38 | 217.77% |
| OIH240621C00530000 | 2023-12-14 11:43AM EDT | 530.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 200 | 78 | 226.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00105000 | 2023-01-13 3:03PM EDT | 105.00 | 2.29 | 0.00 | 5.00 | 0.00 | - | 6 | 15 | 623.54% |
| OIH240621P00125000 | 2023-05-25 11:06AM EDT | 125.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 542.68% |
| OIH240621P00130000 | 2023-06-07 2:23PM EDT | 130.00 | 3.50 | 0.20 | 3.00 | 0.00 | - | 1 | 51 | 464.45% |
| OIH240621P00135000 | 2023-01-13 3:03PM EDT | 135.00 | 4.81 | 1.00 | 5.50 | 0.00 | - | 3 | 18 | 517.77% |
| OIH240621P00140000 | 2022-11-15 11:17AM EDT | 140.00 | 6.83 | 7.40 | 9.00 | 0.00 | - | 1 | 4 | 637.11% |
| OIH240621P00145000 | 2023-09-05 9:30AM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| OIH240621P00150000 | 2024-03-27 10:15AM EDT | 150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 84 | 292.38% |
| OIH240621P00155000 | 2023-10-09 10:33AM EDT | 155.00 | 1.25 | 0.60 | 1.80 | 0.00 | - | 1 | 2 | 357.23% |
| OIH240621P00160000 | 2024-05-10 10:01AM EDT | 160.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 267.58% |
| OIH240621P00165000 | 2023-11-07 1:23PM EDT | 165.00 | 1.00 | 0.45 | 2.45 | 0.00 | - | 1 | 9 | 339.65% |
| OIH240621P00170000 | 2024-01-09 3:37PM EDT | 170.00 | 1.00 | 0.10 | 2.55 | 0.00 | - | 8 | 11 | 319.34% |
| OIH240621P00180000 | 2024-03-28 10:44AM EDT | 180.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 116 | 222.07% |
| OIH240621P00185000 | 2023-06-30 3:23PM EDT | 185.00 | 6.48 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 362.65% |
| OIH240621P00190000 | 2024-06-14 10:46AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 50.00% |
| OIH240621P00195000 | 2024-05-10 12:04PM EDT | 195.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 191.02% |
| OIH240621P00200000 | 2024-06-10 2:16PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| OIH240621P00205000 | 2024-04-16 9:47AM EDT | 205.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 219.68% |
| OIH240621P00210000 | 2024-06-10 10:46AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 179 | 50.00% |
| OIH240621P00215000 | 2024-05-24 2:49PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OIH240621P00220000 | 2024-06-03 10:52AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| OIH240621P00225000 | 2024-06-14 10:33AM EDT | 225.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 1 | 38 | 101.56% |
| OIH240621P00230000 | 2024-06-07 12:15PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,261 | 50.00% |
| OIH240621P00235000 | 2024-02-21 3:07PM EDT | 235.00 | 2.90 | 0.35 | 2.85 | 0.00 | - | 10 | 363 | 166.75% |
| OIH240621P00240000 | 2024-06-17 10:37AM EDT | 240.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 277 | 81.25% |
| OIH240621P00245000 | 2024-06-17 9:46AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 50.00% |
| OIH240621P00250000 | 2024-06-13 9:39AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 50.00% |
| OIH240621P00255000 | 2024-06-12 3:20PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 25.00% |
| OIH240621P00260000 | 2024-06-14 1:12PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 25.00% |
| OIH240621P00265000 | 2024-06-17 12:02PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 25.00% |
| OIH240621P00270000 | 2024-06-13 1:55PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| OIH240621P00275000 | 2024-06-17 2:06PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 25.00% |
| OIH240621P00277500 | 2024-06-17 12:50PM EDT | 277.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| OIH240621P00280000 | 2024-06-17 2:05PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 1,144 | 12.50% |
| OIH240621P00282500 | 2024-06-17 10:00AM EDT | 282.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| OIH240621P00285000 | 2024-06-17 3:13PM EDT | 285.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 317 | 12.50% |
| OIH240621P00287500 | 2024-06-17 2:05PM EDT | 287.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| OIH240621P00290000 | 2024-06-17 3:13PM EDT | 290.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 7,046 | 6.25% |
| OIH240621P00292500 | 2024-06-17 2:01PM EDT | 292.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| OIH240621P00295000 | 2024-06-17 3:51PM EDT | 295.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,017 | 6.25% |
| OIH240621P00297500 | 2024-06-17 3:51PM EDT | 297.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| OIH240621P00300000 | 2024-06-17 3:14PM EDT | 300.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 715 | 1.56% |
| OIH240621P00302500 | 2024-06-14 12:44PM EDT | 302.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| OIH240621P00305000 | 2024-06-17 12:46PM EDT | 305.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| OIH240621P00307500 | 2024-06-14 1:59PM EDT | 307.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| OIH240621P00310000 | 2024-06-14 10:14AM EDT | 310.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| OIH240621P00312500 | 2024-06-17 11:39AM EDT | 312.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| OIH240621P00315000 | 2024-06-17 12:43PM EDT | 315.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| OIH240621P00317500 | 2024-06-05 3:50PM EDT | 317.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OIH240621P00320000 | 2024-06-14 10:08AM EDT | 320.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
| OIH240621P00325000 | 2024-05-24 11:37AM EDT | 325.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| OIH240621P00327500 | 2024-06-10 12:50PM EDT | 327.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240621P00330000 | 2024-06-13 3:12PM EDT | 330.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| OIH240621P00332500 | 2024-05-20 11:04AM EDT | 332.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00335000 | 2024-06-04 9:30AM EDT | 335.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240621P00340000 | 2024-06-14 3:46PM EDT | 340.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 350.00 | 31.30 | 21.50 | 24.90 | 0.00 | - | 1 | 45 | 0.00% |
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 360.00 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240621P00370000 | 2024-06-13 3:12PM EDT | 370.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 390.00 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00450000 | 2023-01-11 11:13AM EDT | 450.00 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 0.00% |
| OIH240621P00460000 | 2023-01-11 11:13AM EDT | 460.00 | 152.77 | 136.50 | 141.50 | 0.00 | - | - | 4 | 0.00% |
| OIH240621P00470000 | 2023-11-22 12:45PM EDT | 470.00 | 160.40 | 155.00 | 159.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.