Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,108.52
+281.37(+0.53%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

321.39

+6.37

(+2.02%)

At close: 04:00PM EDT

321.40

+0.01

(+0.00%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	2.29	0.00	-	6	15
-	-	-	-	-	125.00	3.50	0.00	-	1	1
151.85	0.00	-	2	4	130.00	3.50	0.00	-	1	51
-	-	-	-	-	135.00	4.81	0.00	-	3	18
-	-	-	-	-	140.00	6.83	0.00	-	1	4
-	-	-	-	-	145.00	0.85	0.00	-	3	9
134.65	0.00	-	2	4	150.00	0.10	0.00	-	11	84
-	-	-	-	-	155.00	1.25	0.00	-	1	2
-	-	-	-	-	160.00	0.10	0.00	-	1	6
-	-	-	-	-	165.00	1.00	0.00	-	1	9
143.00	0.00	-	3	0	170.00	1.00	0.00	-	8	11
167.00	0.00	-	2	2	180.00	0.10	0.00	-	13	116
-	-	-	-	-	185.00	6.48	0.00	-	1	1
-	-	-	-	-	190.00	0.09	0.00	-	1	279
-	-	-	-	-	195.00	0.05	0.00	-	1	4
120.25	0.00	-	1	4	200.00	0.05	-0.25	-83.33%	9	151
108.30	0.00	-	1	39	205.00	0.24	0.00	-	1	2
107.00	0.00	-	1	23	210.00	0.05	0.00	-	4	155
101.70	0.00	-	1	14	215.00	0.05	0.00	-	1	1
103.10	0.00	-	1	6	220.00	0.05	0.00	-	1	175
114.17	0.00	-	1	3	225.00	0.10	0.00	-	2	38
84.41	0.00	-	10	751	230.00	0.12	0.00	-	2	1,261
86.50	0.00	-	1	30	235.00	2.90	0.00	-	10	363
81.80	0.00	-	4	31	240.00	0.25	0.00	-	13	273
82.30	0.00	-	1	49	245.00	0.55	0.00	-	5	127
87.50	0.00	-	1	22	250.00	0.12	0.00	-	1	203
54.10	0.00	-	2	10	255.00	0.40	0.00	-	243	178
46.70	0.00	-	12	20	260.00	0.50	+0.37	+284.62%	1	153
43.20	0.00	-	103	100	265.00	0.19	+0.01	+5.56%	4	132
50.80	0.00	-	1	66	270.00	0.37	0.00	-	10	152
71.40	0.00	-	1	27	275.00	0.15	0.00	-	1	224
31.00	0.00	-	10	53	280.00	0.37	-0.18	-32.73%	2	1,252
67.81	0.00	-	1	29	285.00	0.57	-0.28	-32.94%	4	239
31.31	0.00	-	2	838	290.00	0.80	-0.33	-29.20%	11	6,625
50.54	0.00	-	1	37	295.00	1.15	-0.44	-27.67%	6	846
17.60	0.00	-	2	1,224	300.00	1.84	-0.56	-23.33%	12	507
14.45	0.00	-	4	0	305.00	2.35	-1.15	-32.86%	108	514
14.22	+2.82	+24.74%	5	920	310.00	4.03	-0.97	-19.40%	25	148
-	-	-	-	-	312.50	5.85	0.00	-	1	412
11.20	+2.55	+29.48%	1	16	315.00	5.80	-1.80	-23.68%	10	106
9.60	0.00	-	2	8	317.50	8.05	0.00	-	1	10
6.50	+0.50	+8.33%	1	677	320.00	7.30	-3.04	-29.40%	2	951
6.50	0.00	-	1	11	322.50	-	-	-	-	-
4.60	+0.60	+15.00%	29	168	325.00	13.31	0.00	-	4	85
-	-	-	-	-	327.50	14.28	0.00	-	5	12
3.90	+1.30	+50.00%	54	881	330.00	17.00	0.00	-	1	129
2.80	+0.60	+27.27%	16	47	332.50	8.70	0.00	-	-	37
2.00	+0.40	+25.00%	1	114	335.00	21.00	0.00	-	5	10
2.05	0.00	-	2	12	337.50	-	-	-	-	-
1.80	+0.70	+63.64%	7	690	340.00	24.85	0.00	-	2	186
1.47	0.00	-	-	21	342.50	-	-	-	-	-
0.70	+0.01	+1.45%	2	94	345.00	-	-	-	-	-
0.82	+0.37	+82.22%	12	247	350.00	31.30	0.00	-	1	45
0.27	0.00	-	5	63	355.00	-	-	-	-	-
0.24	0.00	-	16	254	360.00	57.41	0.00	-	50	21
0.65	0.00	-	10	121	365.00	-	-	-	-	-
0.15	+0.08	+114.29%	19	324	370.00	80.24	0.00	-	11	1
0.35	0.00	-	6	48	375.00	-	-	-	-	-
0.10	0.00	-	1	268	380.00	-	-	-	-	-
0.20	0.00	-	1	2	385.00	-	-	-	-	-
0.05	0.00	-	1	413	390.00	88.00	0.00	-	-	0
1.90	0.00	-	6	185	400.00	-	-	-	-	-
0.05	0.00	-	1	60	410.00	-	-	-	-	-
1.00	0.00	-	1	10	420.00	-	-	-	-	-
0.15	0.00	-	1	34	430.00	-	-	-	-	-
0.30	0.00	-	1	15	440.00	-	-	-	-	-
0.05	0.00	-	9	1,934	450.00	145.70	0.00	-	-	33
2.25	0.00	-	3	64	460.00	152.77	0.00	-	-	4
5.90	0.00	-	1	5	470.00	160.40	0.00	-	-	0
4.95	0.00	-	80	42	480.00	-	-	-	-	-
0.63	0.00	-	1	14	490.00	-	-	-	-	-
2.75	0.00	-	1	0	500.00	-	-	-	-	-
0.05	0.00	-	80	38	520.00	-	-	-	-	-
0.20	0.00	-	200	78	530.00	-	-	-	-	-