VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00315000 | 2024-05-31 3:54PM EDT | 315.00 | 13.00 | 12.70 | 14.00 | +3.10 | +31.31% | 4 | 4 | 29.86% |
| OIH240628C00320000 | 2024-05-29 3:23PM EDT | 320.00 | 7.00 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 30.18% |
| OIH240628C00325000 | 2024-05-29 11:02AM EDT | 325.00 | 5.80 | 7.00 | 8.00 | 0.00 | - | 3 | 15 | 27.16% |
| OIH240628C00327500 | 2024-05-29 3:23PM EDT | 327.50 | 4.20 | 5.00 | 8.60 | 0.00 | - | 2 | 5 | 31.79% |
| OIH240628C00330000 | 2024-05-31 2:45PM EDT | 330.00 | 5.00 | 3.80 | 7.40 | +1.10 | +28.21% | 3 | 11 | 31.08% |
| OIH240628C00335000 | 2024-05-29 3:23PM EDT | 335.00 | 2.48 | 3.30 | 5.10 | 0.00 | - | - | 1 | 29.07% |
| OIH240628C00337500 | 2024-05-29 9:58AM EDT | 337.50 | 2.39 | 2.50 | 5.40 | 0.00 | - | 1 | 11 | 32.26% |
| OIH240628C00340000 | 2024-05-29 12:05PM EDT | 340.00 | 1.86 | 2.20 | 3.10 | 0.00 | - | 9 | 13 | 26.54% |
| OIH240628C00342500 | 2024-05-31 1:47PM EDT | 342.50 | 1.80 | 1.35 | 4.50 | -0.07 | -3.74% | 1 | 1 | 33.48% |
| OIH240628C00350000 | 2024-05-09 12:09PM EDT | 350.00 | 3.12 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 32.39% |
| OIH240628C00390000 | 2024-05-23 10:56AM EDT | 390.00 | 0.25 | 0.10 | 2.90 | 0.00 | - | 1 | 2 | 56.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00260000 | 2024-05-22 9:41AM EDT | 260.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 2 | 58.94% |
| OIH240628P00280000 | 2024-05-22 9:41AM EDT | 280.00 | 1.01 | 0.20 | 2.65 | 0.00 | - | 1 | 3 | 45.65% |
| OIH240628P00285000 | 2024-05-13 3:46PM EDT | 285.00 | 1.46 | 0.10 | 0.85 | 0.00 | - | 31 | 31 | 30.15% |
| OIH240628P00290000 | 2024-05-29 10:28AM EDT | 290.00 | 1.69 | 0.55 | 1.15 | 0.00 | - | 3 | 5 | 28.89% |
| OIH240628P00295000 | 2024-05-13 3:46PM EDT | 295.00 | 2.51 | 1.30 | 1.70 | 0.00 | - | 31 | 31 | 28.42% |
| OIH240628P00300000 | 2024-05-29 3:48PM EDT | 300.00 | 3.45 | 1.05 | 3.10 | 0.00 | - | 52 | 51 | 30.63% |
| OIH240628P00302500 | 2024-05-29 10:16AM EDT | 302.50 | 3.54 | 2.25 | 4.50 | 0.00 | - | 2 | 3 | 33.61% |
| OIH240628P00305000 | 2024-05-29 3:48PM EDT | 305.00 | 3.94 | 1.75 | 4.00 | -0.90 | -18.60% | 3 | 3 | 29.38% |
| OIH240628P00310000 | 2024-05-28 1:46PM EDT | 310.00 | 4.26 | 3.60 | 5.30 | 0.00 | - | 6 | 19 | 28.61% |
| OIH240628P00312500 | 2024-05-29 10:16AM EDT | 312.50 | 6.57 | 4.50 | 6.10 | 0.00 | - | - | 1 | 28.33% |
| OIH240628P00315000 | 2024-05-29 10:14AM EDT | 315.00 | 6.45 | 4.50 | 6.80 | -0.77 | -10.66% | 3 | 5 | 27.48% |
| OIH240628P00317500 | 2024-05-29 10:14AM EDT | 317.50 | 8.83 | 6.00 | 7.70 | 0.00 | - | 1 | 1 | 26.98% |
| OIH240628P00320000 | 2024-05-30 9:37AM EDT | 320.00 | 8.21 | 7.10 | 9.50 | -2.79 | -25.36% | 1 | 15 | 28.74% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 7.40 | 9.10 | 0.00 | - | 1 | 1 | 24.00% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 325.00 | 8.85 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 26.58% |
| OIH240628P00327500 | 2024-05-20 9:30AM EDT | 327.50 | 8.60 | 10.60 | 12.80 | 0.00 | - | - | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.