VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.62 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 1.00 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 22 | 61 |
| - | - | - | - | - | 282.50 | 2.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 1.20 | 0.00 | - | 34 | 179 |
| - | - | - | - | - | 287.50 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 292.50 | 5.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 295.00 | 6.15 | 0.00 | - | 3 | 45 |
| 6.39 | 0.00 | - | 1 | 3 | 297.50 | 5.45 | 0.00 | - | 4 | 174 |
| 6.05 | 0.00 | - | 4 | 17 | 300.00 | 9.18 | 0.00 | - | 1 | 58 |
| 4.20 | 0.00 | - | 1 | 6 | 302.50 | 4.83 | 0.00 | - | 2 | 3 |
| 4.03 | 0.00 | - | 3 | 7 | 305.00 | 5.35 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 1 | 8 | 307.50 | 4.60 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 27 | 37 | 310.00 | 17.30 | 0.00 | - | 4 | 15 |
| 1.60 | 0.00 | - | 18 | 23 | 312.50 | 14.64 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 4 | 315.00 | 9.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 317.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 9 | 39 | 320.00 | 25.94 | 0.00 | - | 3 | 12 |
| 0.48 | 0.00 | - | 1 | 4 | 322.50 | 9.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 25 | 62 | 325.00 | 8.85 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 1 | 3 | 327.50 | 18.90 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | 6 | 39 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 6 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 337.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.