Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.10 | -0.18 | -64.29% | 1 | 3 |
- | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 6 |
- | - | - | - | - | 260.00 | 0.23 | -0.13 | -36.11% | 1 | 2 |
- | - | - | - | - | 265.00 | 0.62 | 0.00 | - | - | 6 |
- | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 275.00 | 1.00 | -0.43 | -30.07% | 22 | 25 |
- | - | - | - | - | 280.00 | 1.71 | +0.86 | +101.18% | 71 | 31 |
- | - | - | - | - | 282.50 | 2.00 | +0.87 | +76.99% | 5 | 1 |
- | - | - | - | - | 285.00 | 2.70 | +1.47 | +119.51% | 32 | 180 |
- | - | - | - | - | 287.50 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 4.60 | +2.70 | +142.11% | 111 | 36 |
- | - | - | - | - | 292.50 | 5.20 | +2.97 | +133.18% | 2 | 1 |
- | - | - | - | - | 295.00 | 6.15 | +3.45 | +127.78% | 3 | 45 |
4.90 | -12.60 | -72.00% | 1 | 2 | 297.50 | 6.35 | +2.20 | +53.01% | 171 | 2 |
4.37 | -9.18 | -67.75% | 8 | 14 | 300.00 | 9.18 | +4.75 | +107.22% | 1 | 58 |
12.34 | 0.00 | - | 5 | 5 | 302.50 | 4.83 | 0.00 | - | 2 | 3 |
2.40 | -9.01 | -78.97% | 10 | 13 | 305.00 | 5.35 | 0.00 | - | 1 | 7 |
2.05 | -8.95 | -81.36% | 1 | 8 | 307.50 | 4.60 | 0.00 | - | - | 1 |
1.52 | -6.32 | -80.61% | 14 | 5 | 310.00 | 17.30 | +7.84 | +82.88% | 4 | 19 |
1.07 | -1.83 | -63.10% | 3 | 3 | 312.50 | 14.64 | 0.00 | - | 2 | 2 |
0.95 | -4.65 | -83.04% | 1 | 5 | 315.00 | 9.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 317.50 | 6.00 | 0.00 | - | 1 | 2 |
0.50 | -0.80 | -61.54% | 10 | 38 | 320.00 | 25.94 | +17.73 | +215.96% | 3 | 15 |
0.48 | -2.14 | -81.68% | 1 | 4 | 322.50 | 9.10 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 25 | 62 | 325.00 | 8.85 | 0.00 | - | 2 | 2 |
1.14 | 0.00 | - | 1 | 3 | 327.50 | 18.90 | 0.00 | - | 1 | 3 |
1.41 | 0.00 | - | 6 | 39 | 330.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 6 | 335.00 | - | - | - | - | - |
0.25 | -0.25 | -50.00% | 1 | 13 | 337.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 4 | 385.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |