UK markets closed

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.10-0.18-64.29%13
-----255.000.550.00--6
-----260.000.23-0.13-36.11%12
-----265.000.620.00--6
-----270.000.500.00-13
-----275.001.00-0.43-30.07%2225
-----280.001.71+0.86+101.18%7131
-----282.502.00+0.87+76.99%51
-----285.002.70+1.47+119.51%32180
-----287.501.350.00-11
-----290.004.60+2.70+142.11%11136
-----292.505.20+2.97+133.18%21
-----295.006.15+3.45+127.78%345
4.90-12.60-72.00%12297.506.35+2.20+53.01%1712
4.37-9.18-67.75%814300.009.18+4.75+107.22%158
12.340.00-55302.504.830.00-23
2.40-9.01-78.97%1013305.005.350.00-17
2.05-8.95-81.36%18307.504.600.00--1
1.52-6.32-80.61%145310.0017.30+7.84+82.88%419
1.07-1.83-63.10%33312.5014.640.00-22
0.95-4.65-83.04%15315.009.400.00-14
-----317.506.000.00-12
0.50-0.80-61.54%1038320.0025.94+17.73+215.96%315
0.48-2.14-81.68%14322.509.100.00-11
0.800.00-2562325.008.850.00-22
1.140.00-13327.5018.900.00-13
1.410.00-639330.00-----
0.820.00--1332.50-----
0.620.00-16335.00-----
0.25-0.25-50.00%113337.50-----
0.240.00-115340.00-----
0.590.00-11342.50-----
0.450.00--1347.50-----
0.340.00-11350.00-----
0.050.00-64385.00-----
0.100.00-12390.00-----