VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 300.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| OIH240705C00305000 | 2024-06-17 3:29PM EDT | 305.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| OIH240705C00307500 | 2024-06-12 9:58AM EDT | 307.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH240705C00310000 | 2024-06-17 2:23PM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| OIH240705C00312500 | 2024-06-14 10:51AM EDT | 312.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| OIH240705C00315000 | 2024-06-17 11:43AM EDT | 315.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| OIH240705C00317500 | 2024-06-17 11:43AM EDT | 317.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OIH240705C00320000 | 2024-06-14 12:24PM EDT | 320.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| OIH240705C00322500 | 2024-06-06 12:30PM EDT | 322.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240705C00325000 | 2024-06-04 9:39AM EDT | 325.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240705C00330000 | 2024-06-05 3:50PM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| OIH240705C00337500 | 2024-06-04 11:15AM EDT | 337.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240705C00342500 | 2024-05-24 1:11PM EDT | 342.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 345.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| OIH240705C00375000 | 2024-06-11 9:30AM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240705C00380000 | 2024-06-11 9:30AM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-05-29 9:52AM EDT | 250.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OIH240705P00265000 | 2024-06-17 11:45AM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240705P00275000 | 2024-06-17 11:43AM EDT | 275.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240705P00280000 | 2024-06-14 10:39AM EDT | 280.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 285.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| OIH240705P00287500 | 2024-06-14 12:02PM EDT | 287.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH240705P00290000 | 2024-06-14 2:27PM EDT | 290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 3.13% |
| OIH240705P00292500 | 2024-06-14 3:43PM EDT | 292.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 3.13% |
| OIH240705P00295000 | 2024-06-14 12:56PM EDT | 295.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 3.13% |
| OIH240705P00297500 | 2024-06-13 2:33PM EDT | 297.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| OIH240705P00300000 | 2024-06-14 1:38PM EDT | 300.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| OIH240705P00302500 | 2024-06-14 1:58PM EDT | 302.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240705P00305000 | 2024-05-31 12:10PM EDT | 305.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OIH240705P00307500 | 2024-06-11 9:30AM EDT | 307.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OIH240705P00310000 | 2024-06-13 11:46AM EDT | 310.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| OIH240705P00312500 | 2024-06-13 10:59AM EDT | 312.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240705P00315000 | 2024-06-04 9:34AM EDT | 315.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OIH240705P00332500 | 2024-06-17 12:06PM EDT | 332.50 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.