UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,142.23 +30.07 (+0.08%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | -0.01 | -16.67% | 3 | 31 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 1.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 277.50 | 1.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 285.00 | 3.70 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 287.50 | 4.22 | 0.00 | - | - | 1 |
| 15.98 | 0.00 | - | 3 | 3 | 290.00 | 0.37 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 292.50 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 295.00 | 0.65 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 297.50 | 4.60 | 0.00 | - | 10 | 11 |
| 13.02 | 0.00 | - | 14 | 20 | 300.00 | 1.03 | +0.18 | +21.18% | 1 | 5 |
| 6.51 | 0.00 | - | 2 | 2 | 302.50 | 1.17 | -0.38 | -24.52% | 2 | 7 |
| 8.70 | -2.15 | -19.82% | 1 | 19 | 305.00 | 1.93 | +0.23 | +13.53% | 1 | 5 |
| 8.10 | -1.40 | -14.74% | 1 | 3 | 307.50 | 1.99 | 0.00 | - | 2 | 4 |
| 7.00 | -1.51 | -17.74% | 1 | 17 | 310.00 | 2.55 | 0.00 | - | 3 | 40 |
| 4.70 | -1.55 | -24.80% | 7 | 16 | 312.50 | 11.25 | 0.00 | - | 1 | 2 |
| 4.64 | -0.26 | -5.31% | 2 | 156 | 315.00 | 6.10 | +0.45 | +7.96% | 1 | 5 |
| 2.23 | -1.77 | -44.25% | 1 | 19 | 317.50 | - | - | - | - | - |
| 1.53 | -1.67 | -52.19% | 5 | 39 | 320.00 | - | - | - | - | - |
| 1.03 | -1.07 | -50.95% | 7 | 38 | 322.50 | - | - | - | - | - |
| 0.78 | -0.89 | -53.29% | 1 | 27 | 325.00 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 5 | 19 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 332.50 | 35.40 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.