VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-05-03 3:04PM EDT | 310.00 | 4.00 | 2.70 | 5.80 | -0.10 | -2.44% | 6 | 6 | 44.07% |
| OIH240503C00312500 | 2024-05-03 3:25PM EDT | 312.50 | 1.50 | 1.60 | 4.00 | -0.70 | -31.82% | 6 | 7 | 42.38% |
| OIH240503C00315000 | 2024-05-03 3:47PM EDT | 315.00 | 0.33 | 0.25 | 1.25 | -1.17 | -78.00% | 51 | 25 | 21.36% |
| OIH240503C00317500 | 2024-05-03 2:30PM EDT | 317.50 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 4 | 10 | 13.18% |
| OIH240503C00320000 | 2024-05-03 1:41PM EDT | 320.00 | 0.06 | 0.00 | 0.25 | -0.34 | -85.00% | 8 | 16 | 26.76% |
| OIH240503C00322500 | 2024-05-03 3:12PM EDT | 322.50 | 0.13 | 0.00 | 2.10 | -0.02 | -13.33% | 2 | 6 | 56.01% |
| OIH240503C00325000 | 2024-05-03 2:06PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 34 | 31.45% |
| OIH240503C00327500 | 2024-05-03 3:23PM EDT | 327.50 | 0.03 | 0.00 | 0.20 | -0.18 | -85.71% | 9 | 21 | 48.44% |
| OIH240503C00330000 | 2024-05-03 3:25PM EDT | 330.00 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 7 | 154 | 43.56% |
| OIH240503C00332500 | 2024-05-03 10:45AM EDT | 332.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 301 | 49.41% |
| OIH240503C00335000 | 2024-05-03 3:55PM EDT | 335.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 364 | 55.08% |
| OIH240503C00337500 | 2024-05-02 12:25PM EDT | 337.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 20 | 115.38% |
| OIH240503C00340000 | 2024-05-03 10:25AM EDT | 340.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 327 | 60.55% |
| OIH240503C00342500 | 2024-05-02 12:25PM EDT | 342.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 131.84% |
| OIH240503C00345000 | 2024-05-02 1:29PM EDT | 345.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 16 | 52 | 139.75% |
| OIH240503C00347500 | 2024-05-02 12:29PM EDT | 347.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 109.77% |
| OIH240503C00350000 | 2024-05-02 12:45PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 85 | 95.70% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 162.60% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 169.92% |
| OIH240503C00357500 | 2024-04-29 9:48AM EDT | 357.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 13 | 177.10% |
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 116.80% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 13 | 190.14% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 2.40 | 0.00 | - | 3 | 22 | 197.95% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 204.74% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 211.38% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 224.41% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 238.18% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 226.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 275.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 185.55% |
| OIH240503P00280000 | 2024-04-24 10:03AM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 166.31% |
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 285.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 10 | 0 | 140.23% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 2 | 121.39% |
| OIH240503P00300000 | 2024-05-03 1:08PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 539 | 44.14% |
| OIH240503P00302500 | 2024-05-03 12:17PM EDT | 302.50 | 0.01 | 0.00 | 0.05 | -0.41 | -97.62% | 3 | 12 | 37.50% |
| OIH240503P00305000 | 2024-05-03 2:27PM EDT | 305.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 37 | 52 | 30.86% |
| OIH240503P00307500 | 2024-05-03 2:58PM EDT | 307.50 | 0.01 | 0.05 | 0.90 | -0.49 | -98.00% | 16 | 29 | 51.22% |
| OIH240503P00310000 | 2024-05-02 3:52PM EDT | 310.00 | 0.10 | 0.00 | 1.90 | -1.10 | -91.67% | 2 | 44 | 58.11% |
| OIH240503P00312500 | 2024-05-03 3:50PM EDT | 312.50 | 0.06 | 0.00 | 0.10 | -1.99 | -97.07% | 33 | 257 | 11.04% |
| OIH240503P00315000 | 2024-05-03 3:58PM EDT | 315.00 | 0.70 | 0.00 | 0.55 | -2.75 | -79.71% | 8 | 32 | 5.59% |
| OIH240503P00317500 | 2024-05-03 3:50PM EDT | 317.50 | 3.56 | 1.85 | 3.60 | -0.99 | -21.76% | 2 | 17 | 28.17% |
| OIH240503P00320000 | 2024-05-03 3:08PM EDT | 320.00 | 6.11 | 4.20 | 7.30 | -1.44 | -19.07% | 12 | 47 | 61.91% |
| OIH240503P00322500 | 2024-05-03 10:32AM EDT | 322.50 | 8.69 | 6.50 | 10.00 | -4.81 | -35.63% | 3 | 16 | 77.83% |
| OIH240503P00325000 | 2024-05-03 3:13PM EDT | 325.00 | 11.10 | 8.90 | 12.50 | +0.16 | +1.46% | 2 | 37 | 89.48% |
| OIH240503P00327500 | 2024-05-03 1:41PM EDT | 327.50 | 13.50 | 11.00 | 15.00 | -0.46 | -3.30% | 4 | 6 | 100.49% |
| OIH240503P00330000 | 2024-05-02 11:50AM EDT | 330.00 | 16.50 | 13.70 | 17.50 | -1.88 | -10.23% | 1 | 3 | 59.67% |
| OIH240503P00332500 | 2024-05-03 12:58PM EDT | 332.50 | 17.90 | 16.10 | 20.00 | -2.72 | -13.19% | 2 | 8 | 64.16% |
| OIH240503P00335000 | 2024-05-01 2:19PM EDT | 335.00 | 26.65 | 18.30 | 22.50 | 0.00 | - | 1 | 2 | 58.98% |
| OIH240503P00337500 | 2024-05-02 2:05PM EDT | 337.50 | 25.05 | 21.40 | 24.90 | 0.00 | - | 2 | 1 | 83.50% |
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 340.00 | 18.50 | 23.20 | 27.50 | 0.00 | - | - | 0 | 61.72% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 28.90 | 31.90 | 0.00 | - | - | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.